最低 = 1.0728 (3/11/2022) 平均 = 1.1653 最高 = 1.2397 (28/2/2022)
在 2022 港幣 兌每 人民幣 倒轉
2022 匯率
1.2265
CNY HKD
0.8153
HKD CNY
1.2225
CNY HKD
0.8180
HKD CNY
1.2237
CNY HKD
0.8172
HKD CNY
1.2230
CNY HKD
0.8177
HKD CNY
1.2230
CNY HKD
0.8176
HKD CNY
1.2235
CNY HKD
0.8173
HKD CNY
1.2231
CNY HKD
0.8176
HKD CNY
1.2244
CNY HKD
0.8167
HKD CNY
1.2240
CNY HKD
0.8170
HKD CNY
1.2255
CNY HKD
0.8160
HKD CNY
1.2265
CNY HKD
0.8154
HKD CNY
1.2269
CNY HKD
0.8151
HKD CNY
1.2277
CNY HKD
0.8145
HKD CNY
1.2269
CNY HKD
0.8151
HKD CNY
1.2282
CNY HKD
0.8142
HKD CNY
1.2303
CNY HKD
0.8128
HKD CNY
1.2296
CNY HKD
0.8133
HKD CNY
1.2314
CNY HKD
0.8121
HKD CNY
1.2232
CNY HKD
0.8175
HKD CNY
1.2252
CNY HKD
0.8162
HKD CNY
1.2256
CNY HKD
0.8159
HKD CNY
1.2263
CNY HKD
0.8155
HKD CNY
1.2274
CNY HKD
0.8147
HKD CNY
1.2254
CNY HKD
0.8161
HKD CNY
1.2241
CNY HKD
0.8170
HKD CNY
1.2255
CNY HKD
0.8160
HKD CNY
1.2251
CNY HKD
0.8162
HKD CNY
1.2266
CNY HKD
0.8153
HKD CNY
1.2250
CNY HKD
0.8163
HKD CNY
1.2268
CNY HKD
0.8151
HKD CNY
1.2264
CNY HKD
0.8154
HKD CNY
1.2286
CNY HKD
0.8139
HKD CNY
1.2315
CNY HKD
0.8120
HKD CNY
1.2316
CNY HKD
0.8119
HKD CNY
1.2326
CNY HKD
0.8113
HKD CNY
1.2311
CNY HKD
0.8123
HKD CNY
1.2323
CNY HKD
0.8115
HKD CNY
1.2361
CNY HKD
0.8090
HKD CNY
1.2344
CNY HKD
0.8101
HKD CNY
1.2367
CNY HKD
0.8086
HKD CNY
1.2397
CNY HKD
0.8067
HKD CNY
1.2377
CNY HKD
0.8079
HKD CNY
1.2372
CNY HKD
0.8083
HKD CNY
1.2368
CNY HKD
0.8085
HKD CNY
1.2371
CNY HKD
0.8083
HKD CNY
1.2375
CNY HKD
0.8081
HKD CNY
1.2378
CNY HKD
0.8079
HKD CNY
1.2372
CNY HKD
0.8083
HKD CNY
1.2374
CNY HKD
0.8082
HKD CNY
1.2352
CNY HKD
0.8096
HKD CNY
1.2305
CNY HKD
0.8127
HKD CNY
1.2274
CNY HKD
0.8148
HKD CNY
1.2315
CNY HKD
0.8120
HKD CNY
1.2308
CNY HKD
0.8125
HKD CNY
1.2275
CNY HKD
0.8147
HKD CNY
1.2305
CNY HKD
0.8127
HKD CNY
1.2299
CNY HKD
0.8131
HKD CNY
1.2282
CNY HKD
0.8142
HKD CNY
1.2279
CNY HKD
0.8144
HKD CNY
1.2308
CNY HKD
0.8125
HKD CNY
1.2298
CNY HKD
0.8131
HKD CNY
1.2294
CNY HKD
0.8134
HKD CNY
1.2326
CNY HKD
0.8113
HKD CNY
1.2343
CNY HKD
0.8102
HKD CNY
1.2323
CNY HKD
0.8115
HKD CNY
1.2314
CNY HKD
0.8121
HKD CNY
1.2312
CNY HKD
0.8122
HKD CNY
1.2322
CNY HKD
0.8115
HKD CNY
1.2325
CNY HKD
0.8113
HKD CNY
1.2320
CNY HKD
0.8117
HKD CNY
1.2310
CNY HKD
0.8123
HKD CNY
1.2296
CNY HKD
0.8132
HKD CNY
1.2315
CNY HKD
0.8120
HKD CNY
1.2304
CNY HKD
0.8128
HKD CNY
1.2273
CNY HKD
0.8148
HKD CNY
1.2262
CNY HKD
0.8155
HKD CNY
1.2295
CNY HKD
0.8134
HKD CNY
1.2233
CNY HKD
0.8175
HKD CNY
1.2150
CNY HKD
0.8231
HKD CNY
1.2066
CNY HKD
0.8288
HKD CNY
1.1938
CNY HKD
0.8377
HKD CNY
1.1983
CNY HKD
0.8345
HKD CNY
1.1978
CNY HKD
0.8349
HKD CNY
1.1839
CNY HKD
0.8447
HKD CNY
1.1903
CNY HKD
0.8401
HKD CNY
1.1875
CNY HKD
0.8421
HKD CNY
1.1879
CNY HKD
0.8418
HKD CNY
1.1882
CNY HKD
0.8416
HKD CNY
1.1871
CNY HKD
0.8424
HKD CNY
1.1781
CNY HKD
0.8488
HKD CNY
1.1666
CNY HKD
0.8572
HKD CNY
1.1674
CNY HKD
0.8566
HKD CNY
1.1680
CNY HKD
0.8562
HKD CNY
1.1564
CNY HKD
0.8647
HKD CNY
1.1570
CNY HKD
0.8643
HKD CNY
1.1560
CNY HKD
0.8650
HKD CNY
1.1651
CNY HKD
0.8583
HKD CNY
1.1644
CNY HKD
0.8588
HKD CNY
1.1623
CNY HKD
0.8604
HKD CNY
1.1761
CNY HKD
0.8503
HKD CNY
1.1801
CNY HKD
0.8474
HKD CNY
1.1771
CNY HKD
0.8495
HKD CNY
1.1746
CNY HKD
0.8513
HKD CNY
1.1667
CNY HKD
0.8571
HKD CNY
1.1691
CNY HKD
0.8554
HKD CNY
1.1793
CNY HKD
0.8479
HKD CNY
1.1792
CNY HKD
0.8480
HKD CNY
1.1737
CNY HKD
0.8520
HKD CNY
1.1765
CNY HKD
0.8500
HKD CNY
1.1760
CNY HKD
0.8503
HKD CNY
1.1815
CNY HKD
0.8464
HKD CNY
1.1771
CNY HKD
0.8496
HKD CNY
1.1724
CNY HKD
0.8529
HKD CNY
1.1765
CNY HKD
0.8500
HKD CNY
1.1730
CNY HKD
0.8525
HKD CNY
1.1662
CNY HKD
0.8575
HKD CNY
1.1654
CNY HKD
0.8581
HKD CNY
1.1700
CNY HKD
0.8547
HKD CNY
1.1688
CNY HKD
0.8556
HKD CNY
1.1712
CNY HKD
0.8538
HKD CNY
1.1736
CNY HKD
0.8521
HKD CNY
1.1721
CNY HKD
0.8531
HKD CNY
1.1691
CNY HKD
0.8553
HKD CNY
1.1703
CNY HKD
0.8545
HKD CNY
1.1724
CNY HKD
0.8530
HKD CNY
1.1730
CNY HKD
0.8525
HKD CNY
1.1730
CNY HKD
0.8525
HKD CNY
1.1721
CNY HKD
0.8532
HKD CNY
1.1712
CNY HKD
0.8538
HKD CNY
1.1713
CNY HKD
0.8538
HKD CNY
1.1731
CNY HKD
0.8524
HKD CNY
1.1706
CNY HKD
0.8543
HKD CNY
1.1703
CNY HKD
0.8545
HKD CNY
1.1709
CNY HKD
0.8540
HKD CNY
1.1711
CNY HKD
0.8539
HKD CNY
1.1702
CNY HKD
0.8546
HKD CNY
1.1670
CNY HKD
0.8569
HKD CNY
1.1674
CNY HKD
0.8566
HKD CNY
1.1635
CNY HKD
0.8594
HKD CNY
1.1621
CNY HKD
0.8605
HKD CNY
1.1657
CNY HKD
0.8578
HKD CNY
1.1645
CNY HKD
0.8588
HKD CNY
1.1620
CNY HKD
0.8606
HKD CNY
1.1600
CNY HKD
0.8620
HKD CNY
1.1606
CNY HKD
0.8616
HKD CNY
1.1635
CNY HKD
0.8595
HKD CNY
1.1608
CNY HKD
0.8615
HKD CNY
1.1627
CNY HKD
0.8601
HKD CNY
1.1631
CNY HKD
0.8598
HKD CNY
1.1652
CNY HKD
0.8582
HKD CNY
1.1625
CNY HKD
0.8602
HKD CNY
1.1611
CNY HKD
0.8612
HKD CNY
1.1621
CNY HKD
0.8605
HKD CNY
1.1619
CNY HKD
0.8607
HKD CNY
1.1627
CNY HKD
0.8600
HKD CNY
1.1611
CNY HKD
0.8612
HKD CNY
1.1625
CNY HKD
0.8602
HKD CNY
1.1616
CNY HKD
0.8609
HKD CNY
1.1641
CNY HKD
0.8590
HKD CNY
1.1625
CNY HKD
0.8602
HKD CNY
1.1578
CNY HKD
0.8637
HKD CNY
1.1554
CNY HKD
0.8655
HKD CNY
1.1567
CNY HKD
0.8645
HKD CNY
1.1552
CNY HKD
0.8656
HKD CNY
1.1514
CNY HKD
0.8685
HKD CNY
1.1471
CNY HKD
0.8718
HKD CNY
1.1460
CNY HKD
0.8726
HKD CNY
1.1424
CNY HKD
0.8753
HKD CNY
1.1453
CNY HKD
0.8732
HKD CNY
1.1435
CNY HKD
0.8745
HKD CNY
1.1346
CNY HKD
0.8813
HKD CNY
1.1373
CNY HKD
0.8793
HKD CNY
1.1377
CNY HKD
0.8790
HKD CNY
1.1376
CNY HKD
0.8791
HKD CNY
1.1363
CNY HKD
0.8800
HKD CNY
1.1323
CNY HKD
0.8832
HKD CNY
1.1280
CNY HKD
0.8865
HKD CNY
1.1249
CNY HKD
0.8889
HKD CNY
1.1286
CNY HKD
0.8861
HKD CNY
1.1337
CNY HKD
0.8820
HKD CNY
1.1332
CNY HKD
0.8825
HKD CNY
1.1328
CNY HKD
0.8828
HKD CNY
1.1280
CNY HKD
0.8865
HKD CNY
1.1223
CNY HKD
0.8911
HKD CNY
1.1196
CNY HKD
0.8932
HKD CNY
1.1189
CNY HKD
0.8938
HKD CNY
1.1193
CNY HKD
0.8935
HKD CNY
1.1142
CNY HKD
0.8975
HKD CNY
1.1096
CNY HKD
0.9013
HKD CNY
1.1025
CNY HKD
0.9071
HKD CNY
1.0960
CNY HKD
0.9124
HKD CNY
1.0944
CNY HKD
0.9138
HKD CNY
1.0851
CNY HKD
0.9216
HKD CNY
1.0998
CNY HKD
0.9092
HKD CNY
1.1028
CNY HKD
0.9068
HKD CNY
1.1032
CNY HKD
0.9065
HKD CNY
1.1031
CNY HKD
0.9065
HKD CNY
1.1031
CNY HKD
0.9065
HKD CNY
1.1031
CNY HKD
0.9065
HKD CNY
1.1031
CNY HKD
0.9065
HKD CNY
1.0983
CNY HKD
0.9105
HKD CNY
1.0948
CNY HKD
0.9134
HKD CNY
1.0947
CNY HKD
0.9135
HKD CNY
1.0920
CNY HKD
0.9157
HKD CNY
1.0914
CNY HKD
0.9163
HKD CNY
1.0901
CNY HKD
0.9173
HKD CNY
1.0901
CNY HKD
0.9173
HKD CNY
1.0865
CNY HKD
0.9204
HKD CNY
1.0862
CNY HKD
0.9206
HKD CNY
1.0831
CNY HKD
0.9233
HKD CNY
1.0809
CNY HKD
0.9252
HKD CNY
1.0741
CNY HKD
0.9310
HKD CNY
1.0936
CNY HKD
0.9144
HKD CNY
1.0847
CNY HKD
0.9219
HKD CNY
1.0819
CNY HKD
0.9243
HKD CNY
1.0755
CNY HKD
0.9298
HKD CNY
1.0792
CNY HKD
0.9267
HKD CNY
1.0782
CNY HKD
0.9275
HKD CNY
1.0728
CNY HKD
0.9321
HKD CNY
1.0832
CNY HKD
0.9232
HKD CNY
1.0860
CNY HKD
0.9208
HKD CNY
1.0819
CNY HKD
0.9243
HKD CNY
1.0831
CNY HKD
0.9233
HKD CNY
1.0820
CNY HKD
0.9242
HKD CNY
1.0998
CNY HKD
0.9093
HKD CNY
1.1089
CNY HKD
0.9018
HKD CNY
1.1121
CNY HKD
0.8992
HKD CNY
1.1052
CNY HKD
0.9048
HKD CNY
1.0939
CNY HKD
0.9141
HKD CNY
1.0994
CNY HKD
0.9096
HKD CNY
1.0895
CNY HKD
0.9178
HKD CNY
1.0948
CNY HKD
0.9134
HKD CNY
1.0921
CNY HKD
0.9157
HKD CNY
1.0928
CNY HKD
0.9151
HKD CNY
1.0901
CNY HKD
0.9174
HKD CNY
1.0861
CNY HKD
0.9207
HKD CNY
1.0900
CNY HKD
0.9175
HKD CNY
1.1010
CNY HKD
0.9083
HKD CNY
1.0981
CNY HKD
0.9107
HKD CNY
1.1078
CNY HKD
0.9027
HKD CNY
1.1162
CNY HKD
0.8959
HKD CNY
1.1114
CNY HKD
0.8998
HKD CNY
1.1161
CNY HKD
0.8960
HKD CNY
1.1166
CNY HKD
0.8956
HKD CNY
1.1194
CNY HKD
0.8933
HKD CNY
1.1139
CNY HKD
0.8977
HKD CNY
1.1145
CNY HKD
0.8973
HKD CNY
1.1193
CNY HKD
0.8934
HKD CNY
1.1158
CNY HKD
0.8962
HKD CNY
1.1158
CNY HKD
0.8962
HKD CNY
1.1155
CNY HKD
0.8965
HKD CNY
1.1170
CNY HKD
0.8953
HKD CNY
1.1175
CNY HKD
0.8948
HKD CNY
1.1167
CNY HKD
0.8955
HKD CNY
1.1170
CNY HKD
0.8953
HKD CNY
1.1216
CNY HKD
0.8916
HKD CNY
1.1204
CNY HKD
0.8925
HKD CNY
1.1170
CNY HKD
0.8952
HKD CNY
1.1195
CNY HKD
0.8933
HKD CNY
1.1245
CNY HKD
0.8893
HKD CNY