min = 0.2140 (5/3/2024) avg = 0.2160 max = 0.2177 (1/10/2024)
Hong Kong Dollars per Venezuelan Bolívar in 2024 Invert
2024 Exchange Rates
Monday
0.2175
VES HKD
4.5985
HKD VES
Tuesday
0.2173
VES HKD
4.6018
HKD VES
Wednesday
0.2176
VES HKD
4.5951
HKD VES
Thursday
0.2172
VES HKD
4.6038
HKD VES
Friday
0.2168
VES HKD
4.6129
HKD VES
Monday
0.2168
VES HKD
4.6122
HKD VES
Tuesday
0.2174
VES HKD
4.5988
HKD VES
Wednesday
0.2177
VES HKD
4.5926
HKD VES
Thursday
0.2175
VES HKD
4.5968
HKD VES
Friday
0.2175
VES HKD
4.5978
HKD VES
Monday
0.2170
VES HKD
4.6079
HKD VES
Tuesday
0.2175
VES HKD
4.5983
HKD VES
Wednesday
0.2170
VES HKD
4.6072
HKD VES
Thursday
0.2168
VES HKD
4.6123
HKD VES
Friday
0.2164
VES HKD
4.6216
HKD VES
Monday
0.2163
VES HKD
4.6233
HKD VES
Tuesday
0.2166
VES HKD
4.6158
HKD VES
Wednesday
0.2164
VES HKD
4.6206
HKD VES
Thursday
0.2164
VES HKD
4.6205
HKD VES
Friday
0.2163
VES HKD
4.6223
HKD VES
Monday
0.2158
VES HKD
4.6338
HKD VES
Tuesday
0.2163
VES HKD
4.6242
HKD VES
Wednesday
0.2160
VES HKD
4.6302
HKD VES
Thursday
0.2156
VES HKD
4.6385
HKD VES
Friday
0.2158
VES HKD
4.6346
HKD VES
Monday
0.2156
VES HKD
4.6390
HKD VES
Tuesday
0.2158
VES HKD
4.6339
HKD VES
Wednesday
0.2157
VES HKD
4.6357
HKD VES
Thursday
0.2158
VES HKD
4.6339
HKD VES
Friday
0.2155
VES HKD
4.6406
HKD VES
Monday
0.2153
VES HKD
4.6441
HKD VES
Tuesday
0.2153
VES HKD
4.6457
HKD VES
Wednesday
0.2153
VES HKD
4.6451
HKD VES
Thursday
0.2157
VES HKD
4.6369
HKD VES
Friday
0.2156
VES HKD
4.6377
HKD VES
Monday
0.2153
VES HKD
4.6457
HKD VES
Tuesday
0.2158
VES HKD
4.6335
HKD VES
Wednesday
0.2155
VES HKD
4.6403
HKD VES
Thursday
0.2159
VES HKD
4.6324
HKD VES
Friday
0.2159
VES HKD
4.6310
HKD VES
Monday
0.2169
VES HKD
4.6108
HKD VES
Tuesday
0.2169
VES HKD
4.6102
HKD VES
Wednesday
0.2169
VES HKD
4.6115
HKD VES
Thursday
0.2166
VES HKD
4.6161
HKD VES
Friday
0.2166
VES HKD
4.6176
HKD VES
Monday
0.2169
VES HKD
4.6113
HKD VES
Tuesday
0.2167
VES HKD
4.6138
HKD VES
Wednesday
0.2165
VES HKD
4.6184
HKD VES
Thursday
0.2162
VES HKD
4.6244
HKD VES
Friday
0.2164
VES HKD
4.6206
HKD VES
Monday
0.2161
VES HKD
4.6283
HKD VES
Tuesday
0.2161
VES HKD
4.6271
HKD VES
Wednesday
0.2159
VES HKD
4.6324
HKD VES
Thursday
0.2157
VES HKD
4.6361
HKD VES
Friday
0.2156
VES HKD
4.6376
HKD VES
Monday
0.2153
VES HKD
4.6442
HKD VES
Tuesday
0.2157
VES HKD
4.6363
HKD VES
Wednesday
0.2157
VES HKD
4.6355
HKD VES
Thursday
0.2155
VES HKD
4.6397
HKD VES
Friday
0.2153
VES HKD
4.6446
HKD VES
Monday
0.2151
VES HKD
4.6481
HKD VES
Tuesday
0.2155
VES HKD
4.6401
HKD VES
Wednesday
0.2153
VES HKD
4.6443
HKD VES
Thursday
0.2156
VES HKD
4.6377
HKD VES
Friday
0.2156
VES HKD
4.6373
HKD VES
Monday
0.2156
VES HKD
4.6378
HKD VES
Tuesday
0.2159
VES HKD
4.6321
HKD VES
Wednesday
0.2158
VES HKD
4.6347
HKD VES
Thursday
0.2160
VES HKD
4.6304
HKD VES
Friday
0.2162
VES HKD
4.6255
HKD VES
Monday
0.2162
VES HKD
4.6257
HKD VES
Tuesday
0.2165
VES HKD
4.6199
HKD VES
Wednesday
0.2162
VES HKD
4.6249
HKD VES
Thursday
0.2165
VES HKD
4.6191
HKD VES
Friday
0.2160
VES HKD
4.6296
HKD VES
Monday
0.2157
VES HKD
4.6359
HKD VES
Tuesday
0.2158
VES HKD
4.6336
HKD VES
Wednesday
0.2157
VES HKD
4.6353
HKD VES
Thursday
0.2156
VES HKD
4.6386
HKD VES
Friday
0.2155
VES HKD
4.6399
HKD VES
Monday
0.2156
VES HKD
4.6377
HKD VES
Tuesday
0.2156
VES HKD
4.6390
HKD VES
Wednesday
0.2153
VES HKD
4.6457
HKD VES
Thursday
0.2149
VES HKD
4.6524
HKD VES
Friday
0.2149
VES HKD
4.6537
HKD VES
Monday
0.2148
VES HKD
4.6548
HKD VES
Tuesday
0.2147
VES HKD
4.6576
HKD VES
Wednesday
0.2145
VES HKD
4.6618
HKD VES
Thursday
0.2143
VES HKD
4.6654
HKD VES
Friday
0.2140
VES HKD
4.6723
HKD VES