min = 0.0001638 (12/24/2019) avg = 0.001991 max = 0.01243 (1/2/2019)
Hong Kong Dollars per Venezuelan Bolívar in 2019 Invert
2019 Exchange Rates
Tuesday
0.01221
VES HKD
81.879
HKD VES
Wednesday
0.01243
VES HKD
80.449
HKD VES
Thursday
0.01226
VES HKD
81.571
HKD VES
Friday
0.01228
VES HKD
81.407
HKD VES
Monday
0.01226
VES HKD
81.537
HKD VES
Tuesday
0.01114
VES HKD
89.751
HKD VES
Wednesday
0.01107
VES HKD
90.334
HKD VES
Thursday
0.009874
VES HKD
101.27
HKD VES
Friday
0.009919
VES HKD
100.82
HKD VES
Monday
0.009094
VES HKD
109.97
HKD VES
Tuesday
0.008300
VES HKD
120.49
HKD VES
Wednesday
0.008267
VES HKD
120.97
HKD VES
Thursday
0.007850
VES HKD
127.40
HKD VES
Friday
0.007869
VES HKD
127.08
HKD VES
Monday
0.006995
VES HKD
142.95
HKD VES
Tuesday
0.005931
VES HKD
168.62
HKD VES
Wednesday
0.005913
VES HKD
169.12
HKD VES
Thursday
0.005004
VES HKD
199.86
HKD VES
Friday
0.004965
VES HKD
201.41
HKD VES
Monday
0.003761
VES HKD
265.88
HKD VES
Tuesday
0.002384
VES HKD
419.48
HKD VES
Wednesday
0.002383
VES HKD
419.68
HKD VES
Thursday
0.002388
VES HKD
418.73
HKD VES
Friday
0.002383
VES HKD
419.64
HKD VES
Monday
0.002386
VES HKD
419.14
HKD VES
Tuesday
0.002386
VES HKD
419.06
HKD VES
Wednesday
0.002388
VES HKD
418.79
HKD VES
Thursday
0.002380
VES HKD
420.24
HKD VES
Friday
0.002385
VES HKD
419.22
HKD VES
Monday
0.002390
VES HKD
418.40
HKD VES
Tuesday
0.002377
VES HKD
420.75
HKD VES
Wednesday
0.002390
VES HKD
418.43
HKD VES
Thursday
0.002381
VES HKD
419.95
HKD VES
Friday
0.002385
VES HKD
419.28
HKD VES
Monday
0.002389
VES HKD
418.67
HKD VES
Tuesday
0.002379
VES HKD
420.30
HKD VES
Wednesday
0.002379
VES HKD
420.42
HKD VES
Thursday
0.002385
VES HKD
419.27
HKD VES
Friday
0.002384
VES HKD
419.51
HKD VES
Monday
0.002387
VES HKD
418.98
HKD VES
Tuesday
0.002380
VES HKD
420.16
HKD VES
Wednesday
0.002387
VES HKD
418.94
HKD VES
Thursday
0.002389
VES HKD
418.59
HKD VES
Monday
0.002382
VES HKD
419.80
HKD VES
Tuesday
0.002382
VES HKD
419.77
HKD VES
Wednesday
0.002382
VES HKD
419.79
HKD VES
Thursday
0.002382
VES HKD
419.75
HKD VES
Friday
0.002384
VES HKD
419.55
HKD VES
Monday
0.002384
VES HKD
419.50
HKD VES
Tuesday
0.002383
VES HKD
419.60
HKD VES
Wednesday
0.002383
VES HKD
419.56
HKD VES
Thursday
0.002383
VES HKD
419.60
HKD VES
Friday
0.002383
VES HKD
419.69
HKD VES
Monday
0.002385
VES HKD
419.35
HKD VES
Tuesday
0.002385
VES HKD
419.32
HKD VES
Wednesday
0.002385
VES HKD
419.24
HKD VES
Thursday
0.002384
VES HKD
419.48
HKD VES
Friday
0.002383
VES HKD
419.68
HKD VES
Monday
0.002384
VES HKD
419.41
HKD VES
Tuesday
0.002387
VES HKD
418.89
HKD VES
Wednesday
0.002387
VES HKD
418.96
HKD VES
Thursday
0.002387
VES HKD
418.94
HKD VES
Friday
0.002386
VES HKD
419.04
HKD VES
Monday
0.002387
VES HKD
419.01
HKD VES
Tuesday
0.002387
VES HKD
418.92
HKD VES
Wednesday
0.002386
VES HKD
419.14
HKD VES
Thursday
0.002386
VES HKD
419.18
HKD VES
Friday
0.002384
VES HKD
419.51
HKD VES
Monday
0.002382
VES HKD
419.88
HKD VES
Tuesday
0.002380
VES HKD
420.20
HKD VES
Wednesday
0.002373
VES HKD
421.33
HKD VES
Thursday
0.002373
VES HKD
421.48
HKD VES
Friday
0.002372
VES HKD
421.51
HKD VES
Monday
0.002369
VES HKD
422.10
HKD VES
Tuesday
0.002368
VES HKD
422.38
HKD VES
Wednesday
0.001917
VES HKD
521.60
HKD VES
Thursday
0.001911
VES HKD
523.22
HKD VES
Friday
0.001911
VES HKD
523.35
HKD VES
Monday
0.001911
VES HKD
523.35
HKD VES
Tuesday
0.001911
VES HKD
523.40
HKD VES
Wednesday
0.001511
VES HKD
661.72
HKD VES
Thursday
0.001511
VES HKD
661.69
HKD VES
Friday
0.001511
VES HKD
661.83
HKD VES
Monday
0.001511
VES HKD
661.72
HKD VES
Tuesday
0.001511
VES HKD
661.70
HKD VES
Wednesday
0.001511
VES HKD
661.87
HKD VES
Thursday
0.001511
VES HKD
661.81
HKD VES
Friday
0.001511
VES HKD
661.97
HKD VES
Monday
0.001511
VES HKD
661.78
HKD VES
Tuesday
0.001512
VES HKD
661.50
HKD VES
Wednesday
0.001512
VES HKD
661.50
HKD VES
Thursday
0.001512
VES HKD
661.46
HKD VES
Friday
0.001512
VES HKD
661.53
HKD VES
Monday
0.001512
VES HKD
661.49
HKD VES
Tuesday
0.001512
VES HKD
661.38
HKD VES
Wednesday
0.001512
VES HKD
661.38
HKD VES
Thursday
0.001497
VES HKD
668.08
HKD VES
Friday
0.001497
VES HKD
668.15
HKD VES
Monday
0.001456
VES HKD
686.78
HKD VES
Tuesday
0.001416
VES HKD
706.46
HKD VES
Wednesday
0.001419
VES HKD
704.95
HKD VES
Thursday
0.001419
VES HKD
704.89
HKD VES
Friday
0.001395
VES HKD
716.75
HKD VES
Monday
0.001395
VES HKD
716.69
HKD VES
Tuesday
0.001394
VES HKD
717.35
HKD VES
Wednesday
0.001394
VES HKD
717.21
HKD VES
Thursday
0.001348
VES HKD
741.88
HKD VES
Friday
0.001348
VES HKD
741.90
HKD VES
Monday
0.001347
VES HKD
742.51
HKD VES
Tuesday
0.001334
VES HKD
749.59
HKD VES
Wednesday
0.001331
VES HKD
751.42
HKD VES
Thursday
0.001329
VES HKD
752.43
HKD VES
Friday
0.001464
VES HKD
682.99
HKD VES
Monday
0.001328
VES HKD
753.16
HKD VES
Tuesday
0.001327
VES HKD
753.64
HKD VES
Wednesday
0.001277
VES HKD
783.03
HKD VES
Thursday
0.001278
VES HKD
782.59
HKD VES
Friday
0.001274
VES HKD
785.07
HKD VES
Monday
0.001271
VES HKD
787.07
HKD VES
Wednesday
0.001169
VES HKD
855.13
HKD VES
Thursday
0.001128
VES HKD
886.15
HKD VES
Tuesday
0.001103
VES HKD
906.89
HKD VES
Wednesday
0.001104
VES HKD
906.12
HKD VES
Thursday
0.001099
VES HKD
909.98
HKD VES
Friday
0.001098
VES HKD
911.00
HKD VES
Tuesday
0.001078
VES HKD
928.00
HKD VES
Wednesday
0.001082
VES HKD
924.41
HKD VES
Thursday
0.001079
VES HKD
926.38
HKD VES
Friday
0.001062
VES HKD
941.93
HKD VES
Tuesday
0.001041
VES HKD
960.85
HKD VES
Wednesday
0.001030
VES HKD
971.23
HKD VES
Thursday
0.0009707
VES HKD
1,030.17
HKD VES
Friday
0.0009145
VES HKD
1,093.48
HKD VES
Tuesday
0.0009186
VES HKD
1,088.62
HKD VES
Wednesday
0.0007961
VES HKD
1,256.08
HKD VES
Thursday
0.0007858
VES HKD
1,272.66
HKD VES
Friday
0.0007553
VES HKD
1,324.04
HKD VES
Tuesday
0.0006575
VES HKD
1,520.95
HKD VES
Wednesday
0.0006511
VES HKD
1,535.87
HKD VES
Thursday
0.0006236
VES HKD
1,603.51
HKD VES
Friday
0.0006035
VES HKD
1,657.05
HKD VES
Tuesday
0.0005931
VES HKD
1,685.94
HKD VES
Wednesday
0.0004439
VES HKD
2,252.77
HKD VES
Thursday
0.0004431
VES HKD
2,256.61
HKD VES
Friday
0.0004243
VES HKD
2,356.94
HKD VES
Wednesday
0.0003541
VES HKD
2,823.69
HKD VES
Thursday
0.0003380
VES HKD
2,958.39
HKD VES
Friday
0.0003286
VES HKD
3,043.66
HKD VES
Tuesday
0.0003809
VES HKD
2,625.52
HKD VES
Wednesday
0.0003797
VES HKD
2,633.50
HKD VES
Thursday
0.0003711
VES HKD
2,694.87
HKD VES
Tuesday
0.0003622
VES HKD
2,760.98
HKD VES
Wednesday
0.0003631
VES HKD
2,754.01
HKD VES
Thursday
0.0003985
VES HKD
2,509.25
HKD VES
Friday
0.0003948
VES HKD
2,533.07
HKD VES
Tuesday
0.0003963
VES HKD
2,523.54
HKD VES
Wednesday
0.0004005
VES HKD
2,496.64
HKD VES
Thursday
0.0003941
VES HKD
2,537.31
HKD VES
Friday
0.0003774
VES HKD
2,649.72
HKD VES
Tuesday
0.0003717
VES HKD
2,690.08
HKD VES
Wednesday
0.0003768
VES HKD
2,653.92
HKD VES
Thursday
0.0003867
VES HKD
2,586.17
HKD VES
Friday
0.0003878
VES HKD
2,578.55
HKD VES
Tuesday
0.0003879
VES HKD
2,577.92
HKD VES
Wednesday
0.0003876
VES HKD
2,579.82
HKD VES
Thursday
0.0003979
VES HKD
2,513.42
HKD VES
Friday
0.0003983
VES HKD
2,510.92
HKD VES
Wednesday
0.0004152
VES HKD
2,408.30
HKD VES
Thursday
0.0004142
VES HKD
2,414.07
HKD VES
Friday
0.0004191
VES HKD
2,386.29
HKD VES
Tuesday
0.0004238
VES HKD
2,359.58
HKD VES
Wednesday
0.0004270
VES HKD
2,342.11
HKD VES
Thursday
0.0004188
VES HKD
2,387.91
HKD VES
Friday
0.0004224
VES HKD
2,367.26
HKD VES
Tuesday
0.0003652
VES HKD
2,738.44
HKD VES
Wednesday
0.0003313
VES HKD
3,018.24
HKD VES
Thursday
0.0003234
VES HKD
3,092.16
HKD VES
Friday
0.0003233
VES HKD
3,093.21
HKD VES
Tuesday
0.0003224
VES HKD
3,101.82
HKD VES
Wednesday
0.0003470
VES HKD
2,881.74
HKD VES
Thursday
0.0003471
VES HKD
2,881.34
HKD VES
Friday
0.0003196
VES HKD
3,129.26
HKD VES
Tuesday
0.0003019
VES HKD
3,312.65
HKD VES
Wednesday
0.0003019
VES HKD
3,312.74
HKD VES
Thursday
0.0002798
VES HKD
3,574.34
HKD VES
Friday
0.0002589
VES HKD
3,861.80
HKD VES
Tuesday
0.0002642
VES HKD
3,784.85
HKD VES
Wednesday
0.0002685
VES HKD
3,724.88
HKD VES
Thursday
0.0002600
VES HKD
3,846.23
HKD VES
Friday
0.0002595
VES HKD
3,853.09
HKD VES
Tuesday
0.0002414
VES HKD
4,141.86
HKD VES
Wednesday
0.0002401
VES HKD
4,164.76
HKD VES
Thursday
0.0002241
VES HKD
4,462.83
HKD VES
Tuesday
0.0002036
VES HKD
4,910.96
HKD VES
Wednesday
0.0002081
VES HKD
4,805.93
HKD VES
Thursday
0.0001997
VES HKD
5,008.14
HKD VES
Friday
0.0001911
VES HKD
5,233.58
HKD VES
Tuesday
0.0001820
VES HKD
5,493.39
HKD VES
Wednesday
0.0001818
VES HKD
5,500.60
HKD VES
Thursday
0.0001824
VES HKD
5,481.09
HKD VES
Friday
0.0001656
VES HKD
6,038.11
HKD VES
Tuesday
0.0001652
VES HKD
6,054.88
HKD VES
Wednesday
0.0001648
VES HKD
6,068.92
HKD VES
Thursday
0.0001651
VES HKD
6,056.09
HKD VES
Friday
0.0001646
VES HKD
6,074.91
HKD VES
Tuesday
0.0001638
VES HKD
6,104.07
HKD VES
Wednesday
0.0001728
VES HKD
5,786.97
HKD VES
Friday
0.0001736
VES HKD
5,759.81
HKD VES
Tuesday
0.0001660
VES HKD
6,025.62
HKD VES