min = 0.2174 (12/29/2023) avg = 0.2823 max = 0.4463 (1/2/2023)
Hong Kong Dollars per Venezuelan Bolívar in 2023 Invert
2023 Exchange Rates
Monday
0.4463
VES HKD
2.2409
HKD VES
Tuesday
0.4450
VES HKD
2.2470
HKD VES
Wednesday
0.4376
VES HKD
2.2852
HKD VES
Thursday
0.4352
VES HKD
2.2978
HKD VES
Friday
0.4246
VES HKD
2.3549
HKD VES
Monday
0.4194
VES HKD
2.3842
HKD VES
Tuesday
0.4195
VES HKD
2.3837
HKD VES
Wednesday
0.4154
VES HKD
2.4072
HKD VES
Thursday
0.4098
VES HKD
2.4399
HKD VES
Friday
0.4052
VES HKD
2.4682
HKD VES
Monday
0.4016
VES HKD
2.4902
HKD VES
Tuesday
0.3977
VES HKD
2.5147
HKD VES
Wednesday
0.3918
VES HKD
2.5521
HKD VES
Thursday
0.3920
VES HKD
2.5513
HKD VES
Friday
0.3859
VES HKD
2.5912
HKD VES
Monday
0.3814
VES HKD
2.6219
HKD VES
Tuesday
0.3776
VES HKD
2.6482
HKD VES
Wednesday
0.3699
VES HKD
2.7033
HKD VES
Thursday
0.3673
VES HKD
2.7228
HKD VES
Friday
0.3603
VES HKD
2.7755
HKD VES
Monday
0.3567
VES HKD
2.8036
HKD VES
Tuesday
0.3570
VES HKD
2.8010
HKD VES
Wednesday
0.3505
VES HKD
2.8529
HKD VES
Thursday
0.3495
VES HKD
2.8609
HKD VES
Friday
0.3459
VES HKD
2.8908
HKD VES
Monday
0.3426
VES HKD
2.9186
HKD VES
Tuesday
0.3391
VES HKD
2.9494
HKD VES
Wednesday
0.3324
VES HKD
3.0082
HKD VES
Thursday
0.3297
VES HKD
3.0331
HKD VES
Friday
0.3244
VES HKD
3.0826
HKD VES
Monday
0.3244
VES HKD
3.0828
HKD VES
Tuesday
0.3237
VES HKD
3.0895
HKD VES
Wednesday
0.3224
VES HKD
3.1016
HKD VES
Thursday
0.3222
VES HKD
3.1041
HKD VES
Friday
0.3218
VES HKD
3.1079
HKD VES
Monday
0.3210
VES HKD
3.1155
HKD VES
Tuesday
0.3214
VES HKD
3.1113
HKD VES
Wednesday
0.3216
VES HKD
3.1095
HKD VES
Thursday
0.3217
VES HKD
3.1086
HKD VES
Friday
0.3220
VES HKD
3.1054
HKD VES
Monday
0.3213
VES HKD
3.1119
HKD VES
Tuesday
0.3222
VES HKD
3.1038
HKD VES
Wednesday
0.3222
VES HKD
3.1035
HKD VES
Thursday
0.3223
VES HKD
3.1029
HKD VES
Friday
0.3223
VES HKD
3.1027
HKD VES
Monday
0.3228
VES HKD
3.0978
HKD VES
Tuesday
0.3234
VES HKD
3.0923
HKD VES
Wednesday
0.3250
VES HKD
3.0772
HKD VES
Thursday
0.3248
VES HKD
3.0789
HKD VES
Friday
0.3252
VES HKD
3.0747
HKD VES
Monday
0.3249
VES HKD
3.0779
HKD VES
Tuesday
0.3253
VES HKD
3.0740
HKD VES
Wednesday
0.3270
VES HKD
3.0583
HKD VES
Thursday
0.3261
VES HKD
3.0662
HKD VES
Friday
0.3254
VES HKD
3.0734
HKD VES
Monday
0.3241
VES HKD
3.0858
HKD VES
Tuesday
0.3239
VES HKD
3.0874
HKD VES
Wednesday
0.3237
VES HKD
3.0891
HKD VES
Thursday
0.3243
VES HKD
3.0835
HKD VES
Friday
0.3229
VES HKD
3.0968
HKD VES
Monday
0.3217
VES HKD
3.1085
HKD VES
Tuesday
0.3218
VES HKD
3.1073
HKD VES
Wednesday
0.3215
VES HKD
3.1102
HKD VES
Thursday
0.3206
VES HKD
3.1195
HKD VES
Friday
0.3204
VES HKD
3.1206
HKD VES
Monday
0.3201
VES HKD
3.1243
HKD VES
Tuesday
0.3205
VES HKD
3.1198
HKD VES
Wednesday
0.3212
VES HKD
3.1136
HKD VES
Thursday
0.3206
VES HKD
3.1195
HKD VES
Friday
0.3206
VES HKD
3.1195
HKD VES
Monday
0.3206
VES HKD
3.1195
HKD VES
Tuesday
0.3218
VES HKD
3.1073
HKD VES
Wednesday
0.3208
VES HKD
3.1176
HKD VES
Thursday
0.3206
VES HKD
3.1195
HKD VES
Friday
0.3199
VES HKD
3.1264
HKD VES
Monday
0.3194
VES HKD
3.1305
HKD VES
Tuesday
0.3196
VES HKD
3.1289
HKD VES
Wednesday
0.3195
VES HKD
3.1294
HKD VES
Thursday
0.3195
VES HKD
3.1295
HKD VES
Friday
0.3194
VES HKD
3.1314
HKD VES
Monday
0.3184
VES HKD
3.1405
HKD VES
Tuesday
0.3189
VES HKD
3.1358
HKD VES
Wednesday
0.3184
VES HKD
3.1406
HKD VES
Thursday
0.3187
VES HKD
3.1379
HKD VES
Friday
0.3174
VES HKD
3.1504
HKD VES
Monday
0.3172
VES HKD
3.1529
HKD VES
Tuesday
0.3172
VES HKD
3.1529
HKD VES
Wednesday
0.3163
VES HKD
3.1612
HKD VES
Thursday
0.3156
VES HKD
3.1691
HKD VES
Friday
0.3135
VES HKD
3.1893
HKD VES
Monday
0.3132
VES HKD
3.1930
HKD VES
Tuesday
0.3132
VES HKD
3.1932
HKD VES
Wednesday
0.3117
VES HKD
3.2079
HKD VES
Thursday
0.3113
VES HKD
3.2125
HKD VES
Friday
0.3094
VES HKD
3.2326
HKD VES
Monday
0.3082
VES HKD
3.2448
HKD VES
Tuesday
0.3075
VES HKD
3.2517
HKD VES
Wednesday
0.3052
VES HKD
3.2763
HKD VES
Thursday
0.3033
VES HKD
3.2973
HKD VES
Friday
0.3018
VES HKD
3.3138
HKD VES
Monday
0.3009
VES HKD
3.3234
HKD VES
Tuesday
0.3013
VES HKD
3.3191
HKD VES
Wednesday
0.3012
VES HKD
3.3203
HKD VES
Thursday
0.3008
VES HKD
3.3244
HKD VES
Friday
0.2999
VES HKD
3.3347
HKD VES
Monday
0.2980
VES HKD
3.3558
HKD VES
Tuesday
0.2983
VES HKD
3.3519
HKD VES
Wednesday
0.2994
VES HKD
3.3396
HKD VES
Thursday
0.2982
VES HKD
3.3534
HKD VES
Friday
0.2961
VES HKD
3.3772
HKD VES
Monday
0.2947
VES HKD
3.3934
HKD VES
Tuesday
0.2963
VES HKD
3.3748
HKD VES
Wednesday
0.2944
VES HKD
3.3964
HKD VES
Thursday
0.2935
VES HKD
3.4075
HKD VES
Friday
0.2919
VES HKD
3.4258
HKD VES
Monday
0.2899
VES HKD
3.4490
HKD VES
Tuesday
0.2899
VES HKD
3.4493
HKD VES
Wednesday
0.2899
VES HKD
3.4499
HKD VES
Thursday
0.2887
VES HKD
3.4634
HKD VES
Friday
0.2880
VES HKD
3.4728
HKD VES
Monday
0.2865
VES HKD
3.4899
HKD VES
Tuesday
0.2869
VES HKD
3.4861
HKD VES
Wednesday
0.2872
VES HKD
3.4815
HKD VES
Thursday
0.2868
VES HKD
3.4870
HKD VES
Friday
0.2843
VES HKD
3.5178
HKD VES
Monday
0.2836
VES HKD
3.5267
HKD VES
Tuesday
0.2836
VES HKD
3.5255
HKD VES
Wednesday
0.2826
VES HKD
3.5385
HKD VES
Thursday
0.2815
VES HKD
3.5524
HKD VES
Friday
0.2813
VES HKD
3.5548
HKD VES
Monday
0.2797
VES HKD
3.5756
HKD VES
Tuesday
0.2795
VES HKD
3.5780
HKD VES
Wednesday
0.2778
VES HKD
3.5998
HKD VES
Thursday
0.2776
VES HKD
3.6020
HKD VES
Friday
0.2768
VES HKD
3.6125
HKD VES
Monday
0.2766
VES HKD
3.6155
HKD VES
Tuesday
0.2775
VES HKD
3.6033
HKD VES
Wednesday
0.2760
VES HKD
3.6228
HKD VES
Thursday
0.2759
VES HKD
3.6242
HKD VES
Friday
0.2747
VES HKD
3.6407
HKD VES
Monday
0.2731
VES HKD
3.6617
HKD VES
Tuesday
0.2724
VES HKD
3.6704
HKD VES
Wednesday
0.2710
VES HKD
3.6903
HKD VES
Thursday
0.2705
VES HKD
3.6969
HKD VES
Friday
0.2696
VES HKD
3.7089
HKD VES
Monday
0.2686
VES HKD
3.7229
HKD VES
Tuesday
0.2686
VES HKD
3.7235
HKD VES
Wednesday
0.2682
VES HKD
3.7290
HKD VES
Thursday
0.2661
VES HKD
3.7577
HKD VES
Friday
0.2661
VES HKD
3.7578
HKD VES
Monday
0.2643
VES HKD
3.7841
HKD VES
Tuesday
0.2642
VES HKD
3.7855
HKD VES
Wednesday
0.2633
VES HKD
3.7972
HKD VES
Thursday
0.2623
VES HKD
3.8121
HKD VES
Friday
0.2594
VES HKD
3.8550
HKD VES
Monday
0.2520
VES HKD
3.9685
HKD VES
Tuesday
0.2522
VES HKD
3.9653
HKD VES
Wednesday
0.2514
VES HKD
3.9775
HKD VES
Thursday
0.2502
VES HKD
3.9961
HKD VES
Friday
0.2493
VES HKD
4.0116
HKD VES
Monday
0.2480
VES HKD
4.0320
HKD VES
Tuesday
0.2482
VES HKD
4.0294
HKD VES
Wednesday
0.2485
VES HKD
4.0245
HKD VES
Thursday
0.2476
VES HKD
4.0382
HKD VES
Friday
0.2466
VES HKD
4.0549
HKD VES
Monday
0.2461
VES HKD
4.0639
HKD VES
Tuesday
0.2462
VES HKD
4.0615
HKD VES
Wednesday
0.2450
VES HKD
4.0820
HKD VES
Thursday
0.2437
VES HKD
4.1034
HKD VES
Friday
0.2429
VES HKD
4.1176
HKD VES
Monday
0.2425
VES HKD
4.1230
HKD VES
Tuesday
0.2419
VES HKD
4.1340
HKD VES
Wednesday
0.2420
VES HKD
4.1324
HKD VES
Thursday
0.2413
VES HKD
4.1443
HKD VES
Friday
0.2407
VES HKD
4.1552
HKD VES
Monday
0.2387
VES HKD
4.1886
HKD VES
Tuesday
0.2391
VES HKD
4.1824
HKD VES
Wednesday
0.2381
VES HKD
4.2000
HKD VES
Thursday
0.2367
VES HKD
4.2239
HKD VES
Friday
0.2360
VES HKD
4.2370
HKD VES
Monday
0.2349
VES HKD
4.2564
HKD VES
Tuesday
0.2348
VES HKD
4.2584
HKD VES
Wednesday
0.2347
VES HKD
4.2605
HKD VES
Thursday
0.2341
VES HKD
4.2723
HKD VES
Friday
0.2336
VES HKD
4.2812
HKD VES
Monday
0.2323
VES HKD
4.3046
HKD VES
Tuesday
0.2323
VES HKD
4.3055
HKD VES
Wednesday
0.2313
VES HKD
4.3228
HKD VES
Thursday
0.2312
VES HKD
4.3259
HKD VES
Friday
0.2305
VES HKD
4.3387
HKD VES
Monday
0.2300
VES HKD
4.3481
HKD VES
Tuesday
0.2298
VES HKD
4.3508
HKD VES
Wednesday
0.2294
VES HKD
4.3596
HKD VES
Thursday
0.2285
VES HKD
4.3760
HKD VES
Friday
0.2283
VES HKD
4.3803
HKD VES
Monday
0.2275
VES HKD
4.3952
HKD VES
Tuesday
0.2272
VES HKD
4.4014
HKD VES
Wednesday
0.2259
VES HKD
4.4272
HKD VES
Thursday
0.2255
VES HKD
4.4339
HKD VES
Friday
0.2254
VES HKD
4.4370
HKD VES
Monday
0.2246
VES HKD
4.4515
HKD VES
Tuesday
0.2246
VES HKD
4.4527
HKD VES
Wednesday
0.2244
VES HKD
4.4559
HKD VES
Thursday
0.2241
VES HKD
4.4621
HKD VES
Friday
0.2242
VES HKD
4.4602
HKD VES
Monday
0.2241
VES HKD
4.4614
HKD VES
Tuesday
0.2245
VES HKD
4.4548
HKD VES
Wednesday
0.2248
VES HKD
4.4480
HKD VES
Thursday
0.2245
VES HKD
4.4549
HKD VES
Friday
0.2244
VES HKD
4.4565
HKD VES
Monday
0.2245
VES HKD
4.4544
HKD VES
Tuesday
0.2237
VES HKD
4.4712
HKD VES
Wednesday
0.2233
VES HKD
4.4781
HKD VES
Thursday
0.2233
VES HKD
4.4776
HKD VES
Friday
0.2229
VES HKD
4.4870
HKD VES
Monday
0.2227
VES HKD
4.4913
HKD VES
Tuesday
0.2227
VES HKD
4.4899
HKD VES
Wednesday
0.2231
VES HKD
4.4827
HKD VES
Thursday
0.2226
VES HKD
4.4924
HKD VES
Friday
0.2225
VES HKD
4.4939
HKD VES
Monday
0.2220
VES HKD
4.5046
HKD VES
Tuesday
0.2219
VES HKD
4.5061
HKD VES
Wednesday
0.2223
VES HKD
4.4974
HKD VES
Thursday
0.2215
VES HKD
4.5138
HKD VES
Friday
0.2210
VES HKD
4.5244
HKD VES
Monday
0.2208
VES HKD
4.5292
HKD VES
Tuesday
0.2211
VES HKD
4.5218
HKD VES
Wednesday
0.2206
VES HKD
4.5322
HKD VES
Thursday
0.2203
VES HKD
4.5383
HKD VES
Friday
0.2201
VES HKD
4.5441
HKD VES
Monday
0.2197
VES HKD
4.5515
HKD VES
Tuesday
0.2199
VES HKD
4.5478
HKD VES
Wednesday
0.2201
VES HKD
4.5427
HKD VES
Thursday
0.2203
VES HKD
4.5387
HKD VES
Friday
0.2196
VES HKD
4.5530
HKD VES
Monday
0.2194
VES HKD
4.5572
HKD VES
Tuesday
0.2198
VES HKD
4.5502
HKD VES
Wednesday
0.2199
VES HKD
4.5472
HKD VES
Thursday
0.2200
VES HKD
4.5445
HKD VES
Friday
0.2200
VES HKD
4.5456
HKD VES
Monday
0.2196
VES HKD
4.5532
HKD VES
Tuesday
0.2201
VES HKD
4.5444
HKD VES
Wednesday
0.2196
VES HKD
4.5536
HKD VES
Thursday
0.2195
VES HKD
4.5561
HKD VES
Friday
0.2194
VES HKD
4.5575
HKD VES
Monday
0.2191
VES HKD
4.5648
HKD VES
Tuesday
0.2192
VES HKD
4.5619
HKD VES
Wednesday
0.2197
VES HKD
4.5526
HKD VES
Thursday
0.2192
VES HKD
4.5626
HKD VES
Friday
0.2190
VES HKD
4.5657
HKD VES
Monday
0.2183
VES HKD
4.5799
HKD VES
Tuesday
0.2188
VES HKD
4.5713
HKD VES
Wednesday
0.2185
VES HKD
4.5757
HKD VES
Thursday
0.2186
VES HKD
4.5753
HKD VES
Friday
0.2183
VES HKD
4.5809
HKD VES
Monday
0.2180
VES HKD
4.5863
HKD VES
Tuesday
0.2181
VES HKD
4.5858
HKD VES
Wednesday
0.2182
VES HKD
4.5824
HKD VES
Thursday
0.2181
VES HKD
4.5858
HKD VES
Friday
0.2174
VES HKD
4.5998
HKD VES