Home / Venezuelan Bolívar / 2020 Rates

Hong Kong Dollars per Venezuelan Bolívar in 2020 Invert

min = 0.000007032 (12/14/2020) avg = 0.00004587 max = 0.0001661 (1/1/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0001661
VES HKD
6,020.27
HKD VES
1/3/2020
Friday
0.0001559
VES HKD
6,412.45
HKD VES
1/7/2020
Tuesday
0.0001390
VES HKD
7,193.46
HKD VES
1/8/2020
Wednesday
0.0001427
VES HKD
7,008.51
HKD VES
1/9/2020
Thursday
0.0001381
VES HKD
7,241.61
HKD VES
1/10/2020
Friday
0.0001206
VES HKD
8,290.76
HKD VES
1/14/2020
Tuesday
0.0001126
VES HKD
8,883.52
HKD VES
1/15/2020
Wednesday
0.0001125
VES HKD
8,886.68
HKD VES
1/16/2020
Thursday
0.0001128
VES HKD
8,868.57
HKD VES
1/17/2020
Friday
0.0001123
VES HKD
8,907.84
HKD VES
1/21/2020
Tuesday
0.0001122
VES HKD
8,914.14
HKD VES
1/22/2020
Wednesday
0.0001034
VES HKD
9,671.88
HKD VES
1/23/2020
Thursday
0.0001035
VES HKD
9,665.66
HKD VES
1/24/2020
Friday
0.0001030
VES HKD
9,711.35
HKD VES
1/28/2020
Tuesday
0.0001029
VES HKD
9,722.07
HKD VES
1/29/2020
Wednesday
0.0001026
VES HKD
9,746.13
HKD VES
1/30/2020
Thursday
0.0001027
VES HKD
9,739.98
HKD VES
1/31/2020
Friday
0.0001028
VES HKD
9,724.80
HKD VES
2/5/2020
Wednesday
0.0001026
VES HKD
9,742.12
HKD VES
2/6/2020
Thursday
0.0001025
VES HKD
9,756.94
HKD VES
2/7/2020
Friday
0.0001021
VES HKD
9,797.85
HKD VES
2/11/2020
Tuesday
0.0001058
VES HKD
9,452.53
HKD VES
2/12/2020
Wednesday
0.0001102
VES HKD
9,072.29
HKD VES
2/13/2020
Thursday
0.0001098
VES HKD
9,107.91
HKD VES
2/14/2020
Friday
0.0001095
VES HKD
9,133.85
HKD VES
2/18/2020
Tuesday
0.0001094
VES HKD
9,143.61
HKD VES
2/19/2020
Wednesday
0.0001091
VES HKD
9,166.17
HKD VES
2/20/2020
Thursday
0.0001092
VES HKD
9,157.02
HKD VES
2/21/2020
Friday
0.0001093
VES HKD
9,147.09
HKD VES
2/25/2020
Tuesday
0.0001098
VES HKD
9,108.67
HKD VES
2/26/2020
Wednesday
0.0001103
VES HKD
9,067.28
HKD VES
2/27/2020
Thursday
0.0001108
VES HKD
9,023.11
HKD VES
2/28/2020
Friday
0.0001033
VES HKD
9,683.88
HKD VES
3/3/2020
Tuesday
0.0001037
VES HKD
9,641.60
HKD VES
3/4/2020
Wednesday
0.0001038
VES HKD
9,630.62
HKD VES
3/5/2020
Thursday
0.0001057
VES HKD
9,462.56
HKD VES
3/6/2020
Friday
0.0001055
VES HKD
9,475.87
HKD VES
3/10/2020
Tuesday
0.0001059
VES HKD
9,447.01
HKD VES
3/11/2020
Wednesday
0.0001056
VES HKD
9,469.83
HKD VES
3/12/2020
Thursday
0.0001049
VES HKD
9,534.17
HKD VES
3/13/2020
Friday
0.0001040
VES HKD
9,615.29
HKD VES
3/17/2020
Tuesday
0.0001028
VES HKD
9,730.34
HKD VES
3/18/2020
Wednesday
0.0001025
VES HKD
9,754.39
HKD VES
3/19/2020
Thursday
0.0001006
VES HKD
9,937.11
HKD VES
3/20/2020
Friday
0.0001082
VES HKD
9,243.01
HKD VES
3/24/2020
Tuesday
0.0001098
VES HKD
9,110.95
HKD VES
3/25/2020
Wednesday
0.0001090
VES HKD
9,173.14
HKD VES
3/26/2020
Thursday
0.0001105
VES HKD
9,049.61
HKD VES
3/27/2020
Friday
0.0001024
VES HKD
9,768.43
HKD VES
3/31/2020
Tuesday
0.00009331
VES HKD
10,716
HKD VES
4/1/2020
Wednesday
0.00009330
VES HKD
10,719
HKD VES
4/2/2020
Thursday
0.00009308
VES HKD
10,743
HKD VES
4/3/2020
Friday
0.00009174
VES HKD
10,901
HKD VES
4/7/2020
Tuesday
0.00009276
VES HKD
10,780
HKD VES
4/8/2020
Wednesday
0.00008378
VES HKD
11,936
HKD VES
4/9/2020
Thursday
0.00008421
VES HKD
11,876
HKD VES
4/10/2020
Friday
0.00007634
VES HKD
13,099
HKD VES
4/14/2020
Tuesday
0.00007636
VES HKD
13,096
HKD VES
4/15/2020
Wednesday
0.00007609
VES HKD
13,142
HKD VES
4/21/2020
Tuesday
0.00008954
VES HKD
11,168
HKD VES
4/22/2020
Wednesday
0.00005898
VES HKD
16,955
HKD VES
4/23/2020
Thursday
0.00005651
VES HKD
17,696
HKD VES
4/24/2020
Friday
0.00005014
VES HKD
19,945
HKD VES
4/28/2020
Tuesday
0.00004217
VES HKD
23,716
HKD VES
4/29/2020
Wednesday
0.00004205
VES HKD
23,783
HKD VES
4/30/2020
Thursday
0.00004215
VES HKD
23,727
HKD VES
5/1/2020
Friday
0.00004256
VES HKD
23,495
HKD VES
5/5/2020
Tuesday
0.00004201
VES HKD
23,806
HKD VES
5/6/2020
Wednesday
0.00004186
VES HKD
23,888
HKD VES
5/7/2020
Thursday
0.00004182
VES HKD
23,912
HKD VES
5/8/2020
Friday
0.00004202
VES HKD
23,798
HKD VES
5/12/2020
Tuesday
0.00004200
VES HKD
23,812
HKD VES
5/13/2020
Wednesday
0.00004210
VES HKD
23,750
HKD VES
5/14/2020
Thursday
0.00004180
VES HKD
23,921
HKD VES
5/15/2020
Friday
0.00004189
VES HKD
23,870
HKD VES
5/19/2020
Tuesday
0.00004250
VES HKD
23,532
HKD VES
5/20/2020
Wednesday
0.00004247
VES HKD
23,548
HKD VES
5/21/2020
Thursday
0.00004257
VES HKD
23,488
HKD VES
5/22/2020
Friday
0.00004229
VES HKD
23,648
HKD VES
5/27/2020
Wednesday
0.00004270
VES HKD
23,417
HKD VES
5/28/2020
Thursday
0.00004266
VES HKD
23,441
HKD VES
5/29/2020
Friday
0.00004317
VES HKD
23,163
HKD VES
6/2/2020
Tuesday
0.00004327
VES HKD
23,110
HKD VES
6/3/2020
Wednesday
0.00004343
VES HKD
23,028
HKD VES
6/4/2020
Thursday
0.00004342
VES HKD
23,029
HKD VES
6/5/2020
Friday
0.00003512
VES HKD
28,473
HKD VES
6/9/2020
Tuesday
0.00003496
VES HKD
28,606
HKD VES
6/10/2020
Wednesday
0.00003523
VES HKD
28,384
HKD VES
6/11/2020
Thursday
0.00003524
VES HKD
28,376
HKD VES
6/12/2020
Friday
0.00003504
VES HKD
28,536
HKD VES
6/15/2020
Monday
0.00003921
VES HKD
25,501
HKD VES
6/16/2020
Tuesday
0.00003508
VES HKD
28,508
HKD VES
6/17/2020
Wednesday
0.00003487
VES HKD
28,675
HKD VES
6/18/2020
Thursday
0.00003489
VES HKD
28,661
HKD VES
6/19/2020
Friday
0.00003920
VES HKD
25,511
HKD VES
6/22/2020
Monday
0.00003824
VES HKD
26,149
HKD VES
6/23/2020
Tuesday
0.00003500
VES HKD
28,570
HKD VES
6/24/2020
Wednesday
0.00003841
VES HKD
26,033
HKD VES
6/25/2020
Thursday
0.00003842
VES HKD
26,025
HKD VES
6/26/2020
Friday
0.00003839
VES HKD
26,045
HKD VES
6/29/2020
Monday
0.00003835
VES HKD
26,073
HKD VES
6/30/2020
Tuesday
0.00003835
VES HKD
26,075
HKD VES
7/1/2020
Wednesday
0.00003836
VES HKD
26,071
HKD VES
7/2/2020
Thursday
0.00003784
VES HKD
26,427
HKD VES
7/3/2020
Friday
0.00003785
VES HKD
26,422
HKD VES
7/6/2020
Monday
0.00003783
VES HKD
26,435
HKD VES
7/7/2020
Tuesday
0.00003496
VES HKD
28,603
HKD VES
7/8/2020
Wednesday
0.00003497
VES HKD
28,593
HKD VES
7/9/2020
Thursday
0.00003666
VES HKD
27,280
HKD VES
7/10/2020
Friday
0.00003626
VES HKD
27,581
HKD VES
7/13/2020
Monday
0.00003594
VES HKD
27,827
HKD VES
7/14/2020
Tuesday
0.00003578
VES HKD
27,948
HKD VES
7/15/2020
Wednesday
0.00003547
VES HKD
28,189
HKD VES
7/16/2020
Thursday
0.00003534
VES HKD
28,294
HKD VES
7/17/2020
Friday
0.00003545
VES HKD
28,212
HKD VES
7/20/2020
Monday
0.00003424
VES HKD
29,210
HKD VES
7/21/2020
Tuesday
0.00003390
VES HKD
29,496
HKD VES
7/22/2020
Wednesday
0.00003349
VES HKD
29,861
HKD VES
7/23/2020
Thursday
0.00003592
VES HKD
27,839
HKD VES
7/24/2020
Friday
0.00003350
VES HKD
29,855
HKD VES
7/27/2020
Monday
0.00003238
VES HKD
30,879
HKD VES
7/28/2020
Tuesday
0.00002729
VES HKD
36,643
HKD VES
7/29/2020
Wednesday
0.00002731
VES HKD
36,617
HKD VES
7/30/2020
Thursday
0.00002731
VES HKD
36,610
HKD VES
7/31/2020
Friday
0.00002755
VES HKD
36,296
HKD VES
8/3/2020
Monday
0.00002995
VES HKD
33,394
HKD VES
8/4/2020
Tuesday
0.00002956
VES HKD
33,832
HKD VES
8/5/2020
Wednesday
0.00002950
VES HKD
33,898
HKD VES
8/6/2020
Thursday
0.00002957
VES HKD
33,821
HKD VES
8/7/2020
Friday
0.00002863
VES HKD
34,926
HKD VES
8/10/2020
Monday
0.00002826
VES HKD
35,381
HKD VES
8/11/2020
Tuesday
0.00002726
VES HKD
36,683
HKD VES
8/12/2020
Wednesday
0.00002732
VES HKD
36,601
HKD VES
8/13/2020
Thursday
0.00002733
VES HKD
36,593
HKD VES
8/14/2020
Friday
0.00002702
VES HKD
37,004
HKD VES
8/17/2020
Monday
0.00002683
VES HKD
37,266
HKD VES
8/18/2020
Tuesday
0.00002674
VES HKD
37,398
HKD VES
8/19/2020
Wednesday
0.00002653
VES HKD
37,697
HKD VES
8/20/2020
Thursday
0.00002615
VES HKD
38,241
HKD VES
8/21/2020
Friday
0.00002556
VES HKD
39,117
HKD VES
8/24/2020
Monday
0.00002540
VES HKD
39,363
HKD VES
8/25/2020
Tuesday
0.00002534
VES HKD
39,462
HKD VES
8/26/2020
Wednesday
0.00002520
VES HKD
39,682
HKD VES
8/27/2020
Thursday
0.00002475
VES HKD
40,398
HKD VES
8/28/2020
Friday
0.00002451
VES HKD
40,794
HKD VES
8/31/2020
Monday
0.00002391
VES HKD
41,825
HKD VES
9/1/2020
Tuesday
0.00002368
VES HKD
42,234
HKD VES
9/2/2020
Wednesday
0.00002653
VES HKD
37,695
HKD VES
9/3/2020
Thursday
0.00002316
VES HKD
43,180
HKD VES
9/4/2020
Friday
0.00002290
VES HKD
43,666
HKD VES
9/7/2020
Monday
0.00002220
VES HKD
45,040
HKD VES
9/8/2020
Tuesday
0.00002181
VES HKD
45,845
HKD VES
9/9/2020
Wednesday
0.00002162
VES HKD
46,250
HKD VES
9/10/2020
Thursday
0.00002152
VES HKD
46,469
HKD VES
9/11/2020
Friday
0.00002151
VES HKD
46,481
HKD VES
9/14/2020
Monday
0.00002144
VES HKD
46,652
HKD VES
9/15/2020
Tuesday
0.00002137
VES HKD
46,794
HKD VES
9/16/2020
Wednesday
0.00002121
VES HKD
47,151
HKD VES
9/17/2020
Thursday
0.00002119
VES HKD
47,196
HKD VES
9/18/2020
Friday
0.00002101
VES HKD
47,595
HKD VES
9/21/2020
Monday
0.00002074
VES HKD
48,227
HKD VES
9/22/2020
Tuesday
0.00002067
VES HKD
48,374
HKD VES
9/23/2020
Wednesday
0.00002006
VES HKD
49,860
HKD VES
9/24/2020
Thursday
0.00001978
VES HKD
50,548
HKD VES
9/25/2020
Friday
0.00001943
VES HKD
51,466
HKD VES
9/28/2020
Monday
0.00001873
VES HKD
53,395
HKD VES
9/29/2020
Tuesday
0.00001842
VES HKD
54,276
HKD VES
9/30/2020
Wednesday
0.00001802
VES HKD
55,493
HKD VES
10/1/2020
Thursday
0.00001778
VES HKD
56,258
HKD VES
10/2/2020
Friday
0.00001776
VES HKD
56,308
HKD VES
10/5/2020
Monday
0.00001769
VES HKD
56,532
HKD VES
10/6/2020
Tuesday
0.00001773
VES HKD
56,402
HKD VES
10/7/2020
Wednesday
0.00001773
VES HKD
56,414
HKD VES
10/8/2020
Thursday
0.00001757
VES HKD
56,921
HKD VES
10/9/2020
Friday
0.00001724
VES HKD
58,009
HKD VES
10/12/2020
Monday
0.00001715
VES HKD
58,295
HKD VES
10/13/2020
Tuesday
0.00001716
VES HKD
58,277
HKD VES
10/14/2020
Wednesday
0.00001712
VES HKD
58,407
HKD VES
10/15/2020
Thursday
0.00001722
VES HKD
58,088
HKD VES
10/16/2020
Friday
0.00001723
VES HKD
58,031
HKD VES
10/19/2020
Monday
0.00001713
VES HKD
58,366
HKD VES
10/20/2020
Tuesday
0.00001705
VES HKD
58,666
HKD VES
10/21/2020
Wednesday
0.00001702
VES HKD
58,768
HKD VES
10/22/2020
Thursday
0.00001694
VES HKD
59,023
HKD VES
10/23/2020
Friday
0.00001694
VES HKD
59,044
HKD VES
10/26/2020
Monday
0.00001678
VES HKD
59,591
HKD VES
10/27/2020
Tuesday
0.00001670
VES HKD
59,881
HKD VES
10/28/2020
Wednesday
0.00001647
VES HKD
60,731
HKD VES
10/29/2020
Thursday
0.00001590
VES HKD
62,901
HKD VES
10/30/2020
Friday
0.00001531
VES HKD
65,317
HKD VES
11/2/2020
Monday
0.00001495
VES HKD
66,872
HKD VES
11/3/2020
Tuesday
0.00001511
VES HKD
66,189
HKD VES
11/4/2020
Wednesday
0.00001500
VES HKD
66,652
HKD VES
11/5/2020
Thursday
0.00001498
VES HKD
66,739
HKD VES
11/6/2020
Friday
0.00001477
VES HKD
67,705
HKD VES
11/9/2020
Monday
0.00001450
VES HKD
68,944
HKD VES
11/10/2020
Tuesday
0.00001449
VES HKD
69,013
HKD VES
11/11/2020
Wednesday
0.00001432
VES HKD
69,812
HKD VES
11/12/2020
Thursday
0.00001403
VES HKD
71,298
HKD VES
11/13/2020
Friday
0.00001278
VES HKD
78,269
HKD VES
11/16/2020
Monday
0.00001201
VES HKD
83,267
HKD VES
11/17/2020
Tuesday
0.00001164
VES HKD
85,874
HKD VES
11/18/2020
Wednesday
0.00001157
VES HKD
86,449
HKD VES
11/19/2020
Thursday
0.00001139
VES HKD
87,789
HKD VES
11/20/2020
Friday
0.00001092
VES HKD
91,563
HKD VES
11/23/2020
Monday
0.000009926
VES HKD
100,746
HKD VES
11/24/2020
Tuesday
0.000009925
VES HKD
100,752
HKD VES
11/25/2020
Wednesday
0.000008456
VES HKD
118,260
HKD VES
11/26/2020
Thursday
0.000008384
VES HKD
119,272
HKD VES
11/27/2020
Friday
0.000008172
VES HKD
122,364
HKD VES
11/30/2020
Monday
0.000007491
VES HKD
133,498
HKD VES
12/1/2020
Tuesday
0.000007387
VES HKD
135,382
HKD VES
12/2/2020
Wednesday
0.000007445
VES HKD
134,321
HKD VES
12/3/2020
Thursday
0.000007625
VES HKD
131,152
HKD VES
12/4/2020
Friday
0.000007540
VES HKD
132,631
HKD VES
12/7/2020
Monday
0.000007143
VES HKD
139,999
HKD VES
12/8/2020
Tuesday
0.000007158
VES HKD
139,704
HKD VES
12/9/2020
Wednesday
0.000007167
VES HKD
139,528
HKD VES
12/10/2020
Thursday
0.000007189
VES HKD
139,099
HKD VES
12/11/2020
Friday
0.000007157
VES HKD
139,715
HKD VES
12/14/2020
Monday
0.000007032
VES HKD
142,213
HKD VES
12/15/2020
Tuesday
0.000007035
VES HKD
142,146
HKD VES
12/16/2020
Wednesday
0.000007084
VES HKD
141,161
HKD VES
12/17/2020
Thursday
0.000007177
VES HKD
139,342
HKD VES
12/18/2020
Friday
0.000007302
VES HKD
136,941
HKD VES
12/21/2020
Monday
0.000007307
VES HKD
136,852
HKD VES
12/22/2020
Tuesday
0.000007258
VES HKD
137,774
HKD VES
12/23/2020
Wednesday
0.000007280
VES HKD
137,363
HKD VES
12/24/2020
Thursday
0.000007422
VES HKD
134,733
HKD VES
12/25/2020
Friday
0.000007482
VES HKD
133,662
HKD VES
12/28/2020
Monday
0.000007476
VES HKD
133,756
HKD VES
12/29/2020
Tuesday
0.000007489
VES HKD
133,537
HKD VES
12/30/2020
Wednesday
0.000007302
VES HKD
136,943
HKD VES
12/31/2020
Thursday
0.000007105
VES HKD
140,740
HKD VES

Exchange Rate History

View exchange rate history for the Venezuelan Bolívar and the Hong Kong Dollar.