min = 0.1967 (5/1/2024) avg = 0.2031 max = 0.2091 (2/2/2024)
Hong Kong Dollars per Ukrainian Hryvnia in 2024 Invert
2024 Exchange Rates
Monday
0.2051
UAH HKD
4.8760
HKD UAH
Tuesday
0.2049
UAH HKD
4.8794
HKD UAH
Wednesday
0.2044
UAH HKD
4.8920
HKD UAH
Thursday
0.2048
UAH HKD
4.8822
HKD UAH
Friday
0.2054
UAH HKD
4.8675
HKD UAH
Monday
0.2054
UAH HKD
4.8696
HKD UAH
Tuesday
0.2048
UAH HKD
4.8838
HKD UAH
Wednesday
0.2050
UAH HKD
4.8786
HKD UAH
Thursday
0.2053
UAH HKD
4.8707
HKD UAH
Friday
0.2065
UAH HKD
4.8416
HKD UAH
Monday
0.2067
UAH HKD
4.8370
HKD UAH
Tuesday
0.2058
UAH HKD
4.8580
HKD UAH
Wednesday
0.2060
UAH HKD
4.8541
HKD UAH
Thursday
0.2069
UAH HKD
4.8335
HKD UAH
Friday
0.2076
UAH HKD
4.8178
HKD UAH
Monday
0.2087
UAH HKD
4.7926
HKD UAH
Tuesday
0.2090
UAH HKD
4.7840
HKD UAH
Wednesday
0.2085
UAH HKD
4.7970
HKD UAH
Thursday
0.2084
UAH HKD
4.7992
HKD UAH
Friday
0.2076
UAH HKD
4.8165
HKD UAH
Monday
0.2059
UAH HKD
4.8566
HKD UAH
Tuesday
0.2065
UAH HKD
4.8431
HKD UAH
Wednesday
0.2065
UAH HKD
4.8425
HKD UAH
Thursday
0.2086
UAH HKD
4.7937
HKD UAH
Friday
0.2091
UAH HKD
4.7821
HKD UAH
Monday
0.2065
UAH HKD
4.8429
HKD UAH
Tuesday
0.2081
UAH HKD
4.8044
HKD UAH
Wednesday
0.2084
UAH HKD
4.7995
HKD UAH
Thursday
0.2082
UAH HKD
4.8041
HKD UAH
Friday
0.2085
UAH HKD
4.7953
HKD UAH
Monday
0.2081
UAH HKD
4.8061
HKD UAH
Tuesday
0.2059
UAH HKD
4.8557
HKD UAH
Wednesday
0.2037
UAH HKD
4.9085
HKD UAH
Thursday
0.2053
UAH HKD
4.8718
HKD UAH
Friday
0.2069
UAH HKD
4.8335
HKD UAH
Monday
0.2055
UAH HKD
4.8660
HKD UAH
Tuesday
0.2040
UAH HKD
4.9026
HKD UAH
Wednesday
0.2035
UAH HKD
4.9135
HKD UAH
Thursday
0.2030
UAH HKD
4.9271
HKD UAH
Friday
0.2028
UAH HKD
4.9304
HKD UAH
Monday
0.2042
UAH HKD
4.8977
HKD UAH
Tuesday
0.2037
UAH HKD
4.9097
HKD UAH
Wednesday
0.2041
UAH HKD
4.8990
HKD UAH
Thursday
0.2054
UAH HKD
4.8684
HKD UAH
Friday
0.2056
UAH HKD
4.8629
HKD UAH
Monday
0.2054
UAH HKD
4.8683
HKD UAH
Tuesday
0.2041
UAH HKD
4.8989
HKD UAH
Wednesday
0.2037
UAH HKD
4.9099
HKD UAH
Thursday
0.2050
UAH HKD
4.8781
HKD UAH
Friday
0.2063
UAH HKD
4.8465
HKD UAH
Monday
0.2047
UAH HKD
4.8851
HKD UAH
Tuesday
0.2036
UAH HKD
4.9105
HKD UAH
Wednesday
0.2030
UAH HKD
4.9265
HKD UAH
Thursday
0.2019
UAH HKD
4.9529
HKD UAH
Friday
0.2010
UAH HKD
4.9750
HKD UAH
Monday
0.2015
UAH HKD
4.9629
HKD UAH
Tuesday
0.2000
UAH HKD
5.0008
HKD UAH
Wednesday
0.2001
UAH HKD
4.9983
HKD UAH
Thursday
0.2015
UAH HKD
4.9638
HKD UAH
Friday
0.2000
UAH HKD
5.0002
HKD UAH
Monday
0.2006
UAH HKD
4.9859
HKD UAH
Tuesday
0.1993
UAH HKD
5.0167
HKD UAH
Wednesday
0.1990
UAH HKD
5.0251
HKD UAH
Thursday
0.1992
UAH HKD
5.0203
HKD UAH
Friday
0.1993
UAH HKD
5.0168
HKD UAH
Monday
0.1996
UAH HKD
5.0110
HKD UAH
Tuesday
0.1997
UAH HKD
5.0087
HKD UAH
Wednesday
0.1995
UAH HKD
5.0126
HKD UAH
Thursday
0.2001
UAH HKD
4.9981
HKD UAH
Friday
0.2003
UAH HKD
4.9913
HKD UAH
Monday
0.2015
UAH HKD
4.9621
HKD UAH
Tuesday
0.2013
UAH HKD
4.9666
HKD UAH
Wednesday
0.2011
UAH HKD
4.9737
HKD UAH
Thursday
0.2011
UAH HKD
4.9725
HKD UAH
Friday
0.1998
UAH HKD
5.0052
HKD UAH
Monday
0.1986
UAH HKD
5.0361
HKD UAH
Tuesday
0.1971
UAH HKD
5.0723
HKD UAH
Wednesday
0.1978
UAH HKD
5.0561
HKD UAH
Thursday
0.1986
UAH HKD
5.0346
HKD UAH
Friday
0.1976
UAH HKD
5.0604
HKD UAH
Monday
0.1969
UAH HKD
5.0776
HKD UAH
Tuesday
0.1972
UAH HKD
5.0703
HKD UAH
Wednesday
0.1981
UAH HKD
5.0481
HKD UAH
Thursday
0.1983
UAH HKD
5.0429
HKD UAH
Friday
0.1976
UAH HKD
5.0619
HKD UAH
Monday
0.1974
UAH HKD
5.0654
HKD UAH
Tuesday
0.1971
UAH HKD
5.0730
HKD UAH
Wednesday
0.1967
UAH HKD
5.0838
HKD UAH
Thursday
0.1974
UAH HKD
5.0646
HKD UAH
Friday
0.1976
UAH HKD
5.0600
HKD UAH