min = 0.2780 (1/14/2019) avg = 0.3039 max = 0.3372 (12/27/2019)
Hong Kong Dollars per Ukrainian Hryvnia in 2019 Invert
2019 Exchange Rates
Tuesday
0.2825
UAH HKD
3.5404
HKD UAH
Wednesday
0.2829
UAH HKD
3.5351
HKD UAH
Thursday
0.2826
UAH HKD
3.5387
HKD UAH
Friday
0.2826
UAH HKD
3.5387
HKD UAH
Monday
0.2821
UAH HKD
3.5446
HKD UAH
Tuesday
0.2822
UAH HKD
3.5436
HKD UAH
Wednesday
0.2822
UAH HKD
3.5430
HKD UAH
Thursday
0.2810
UAH HKD
3.5592
HKD UAH
Friday
0.2785
UAH HKD
3.5901
HKD UAH
Monday
0.2780
UAH HKD
3.5966
HKD UAH
Tuesday
0.2795
UAH HKD
3.5778
HKD UAH
Wednesday
0.2782
UAH HKD
3.5939
HKD UAH
Thursday
0.2795
UAH HKD
3.5773
HKD UAH
Friday
0.2798
UAH HKD
3.5741
HKD UAH
Monday
0.2799
UAH HKD
3.5722
HKD UAH
Tuesday
0.2805
UAH HKD
3.5652
HKD UAH
Wednesday
0.2822
UAH HKD
3.5435
HKD UAH
Thursday
0.2812
UAH HKD
3.5557
HKD UAH
Friday
0.2816
UAH HKD
3.5510
HKD UAH
Monday
0.2840
UAH HKD
3.5215
HKD UAH
Tuesday
0.2828
UAH HKD
3.5357
HKD UAH
Wednesday
0.2827
UAH HKD
3.5368
HKD UAH
Thursday
0.2826
UAH HKD
3.5381
HKD UAH
Friday
0.2831
UAH HKD
3.5326
HKD UAH
Monday
0.2848
UAH HKD
3.5115
HKD UAH
Tuesday
0.2856
UAH HKD
3.5020
HKD UAH
Wednesday
0.2872
UAH HKD
3.4824
HKD UAH
Thursday
0.2882
UAH HKD
3.4693
HKD UAH
Friday
0.2882
UAH HKD
3.4694
HKD UAH
Monday
0.2896
UAH HKD
3.4529
HKD UAH
Tuesday
0.2896
UAH HKD
3.4529
HKD UAH
Wednesday
0.2897
UAH HKD
3.4517
HKD UAH
Thursday
0.2895
UAH HKD
3.4541
HKD UAH
Friday
0.2889
UAH HKD
3.4614
HKD UAH
Monday
0.2888
UAH HKD
3.4623
HKD UAH
Tuesday
0.2889
UAH HKD
3.4619
HKD UAH
Wednesday
0.2888
UAH HKD
3.4622
HKD UAH
Thursday
0.2902
UAH HKD
3.4460
HKD UAH
Friday
0.2904
UAH HKD
3.4433
HKD UAH
Monday
0.2907
UAH HKD
3.4396
HKD UAH
Tuesday
0.2914
UAH HKD
3.4320
HKD UAH
Wednesday
0.2911
UAH HKD
3.4356
HKD UAH
Thursday
0.2911
UAH HKD
3.4350
HKD UAH
Friday
0.2918
UAH HKD
3.4272
HKD UAH
Monday
0.2921
UAH HKD
3.4238
HKD UAH
Tuesday
0.2921
UAH HKD
3.4231
HKD UAH
Wednesday
0.2921
UAH HKD
3.4230
HKD UAH
Thursday
0.2970
UAH HKD
3.3670
HKD UAH
Friday
0.2977
UAH HKD
3.3594
HKD UAH
Monday
0.2979
UAH HKD
3.3566
HKD UAH
Tuesday
0.2986
UAH HKD
3.3493
HKD UAH
Wednesday
0.2978
UAH HKD
3.3579
HKD UAH
Thursday
0.2962
UAH HKD
3.3764
HKD UAH
Friday
0.2923
UAH HKD
3.4216
HKD UAH
Monday
0.2904
UAH HKD
3.4430
HKD UAH
Tuesday
0.2893
UAH HKD
3.4560
HKD UAH
Wednesday
0.2889
UAH HKD
3.4616
HKD UAH
Thursday
0.2890
UAH HKD
3.4603
HKD UAH
Friday
0.2884
UAH HKD
3.4673
HKD UAH
Monday
0.2916
UAH HKD
3.4294
HKD UAH
Tuesday
0.2916
UAH HKD
3.4298
HKD UAH
Wednesday
0.2910
UAH HKD
3.4368
HKD UAH
Thursday
0.2898
UAH HKD
3.4512
HKD UAH
Friday
0.2897
UAH HKD
3.4513
HKD UAH
Monday
0.2879
UAH HKD
3.4734
HKD UAH
Tuesday
0.2885
UAH HKD
3.4665
HKD UAH
Wednesday
0.2889
UAH HKD
3.4614
HKD UAH
Thursday
0.2901
UAH HKD
3.4472
HKD UAH
Friday
0.2916
UAH HKD
3.4297
HKD UAH
Monday
0.2939
UAH HKD
3.4027
HKD UAH
Tuesday
0.2949
UAH HKD
3.3914
HKD UAH
Wednesday
0.2933
UAH HKD
3.4095
HKD UAH
Thursday
0.2924
UAH HKD
3.4195
HKD UAH
Friday
0.2924
UAH HKD
3.4203
HKD UAH
Monday
0.2928
UAH HKD
3.4154
HKD UAH
Tuesday
0.2928
UAH HKD
3.4153
HKD UAH
Wednesday
0.2933
UAH HKD
3.4100
HKD UAH
Thursday
0.2936
UAH HKD
3.4054
HKD UAH
Friday
0.2917
UAH HKD
3.4284
HKD UAH
Monday
0.2919
UAH HKD
3.4260
HKD UAH
Tuesday
0.2922
UAH HKD
3.4218
HKD UAH
Wednesday
0.2936
UAH HKD
3.4058
HKD UAH
Thursday
0.2936
UAH HKD
3.4058
HKD UAH
Friday
0.2949
UAH HKD
3.3905
HKD UAH
Monday
0.2972
UAH HKD
3.3649
HKD UAH
Tuesday
0.2972
UAH HKD
3.3648
HKD UAH
Wednesday
0.2973
UAH HKD
3.3634
HKD UAH
Thursday
0.2972
UAH HKD
3.3652
HKD UAH
Friday
0.2948
UAH HKD
3.3925
HKD UAH
Monday
0.2973
UAH HKD
3.3636
HKD UAH
Tuesday
0.2965
UAH HKD
3.3728
HKD UAH
Wednesday
0.2965
UAH HKD
3.3728
HKD UAH
Thursday
0.2992
UAH HKD
3.3425
HKD UAH
Friday
0.3001
UAH HKD
3.3323
HKD UAH
Monday
0.2998
UAH HKD
3.3353
HKD UAH
Tuesday
0.3002
UAH HKD
3.3309
HKD UAH
Wednesday
0.2987
UAH HKD
3.3480
HKD UAH
Thursday
0.2981
UAH HKD
3.3551
HKD UAH
Friday
0.2979
UAH HKD
3.3572
HKD UAH
Monday
0.2977
UAH HKD
3.3586
HKD UAH
Tuesday
0.2977
UAH HKD
3.3586
HKD UAH
Wednesday
0.2977
UAH HKD
3.3587
HKD UAH
Thursday
0.2982
UAH HKD
3.3536
HKD UAH
Friday
0.2991
UAH HKD
3.3430
HKD UAH
Monday
0.2977
UAH HKD
3.3590
HKD UAH
Tuesday
0.2977
UAH HKD
3.3593
HKD UAH
Wednesday
0.2960
UAH HKD
3.3786
HKD UAH
Thursday
0.2959
UAH HKD
3.3792
HKD UAH
Friday
0.2910
UAH HKD
3.4366
HKD UAH
Monday
0.2928
UAH HKD
3.4151
HKD UAH
Tuesday
0.2915
UAH HKD
3.4308
HKD UAH
Wednesday
0.2888
UAH HKD
3.4621
HKD UAH
Thursday
0.2888
UAH HKD
3.4624
HKD UAH
Friday
0.2940
UAH HKD
3.4017
HKD UAH
Monday
0.2955
UAH HKD
3.3839
HKD UAH
Tuesday
0.2964
UAH HKD
3.3742
HKD UAH
Wednesday
0.2971
UAH HKD
3.3659
HKD UAH
Thursday
0.2951
UAH HKD
3.3888
HKD UAH
Friday
0.2956
UAH HKD
3.3829
HKD UAH
Monday
0.2959
UAH HKD
3.3799
HKD UAH
Tuesday
0.2967
UAH HKD
3.3709
HKD UAH
Wednesday
0.2964
UAH HKD
3.3733
HKD UAH
Thursday
0.2966
UAH HKD
3.3718
HKD UAH
Friday
0.2996
UAH HKD
3.3375
HKD UAH
Sunday
0.2990
UAH HKD
3.3440
HKD UAH
Monday
0.3001
UAH HKD
3.3325
HKD UAH
Tuesday
0.2975
UAH HKD
3.3608
HKD UAH
Wednesday
0.2985
UAH HKD
3.3499
HKD UAH
Thursday
0.2984
UAH HKD
3.3507
HKD UAH
Friday
0.2985
UAH HKD
3.3506
HKD UAH
Monday
0.2970
UAH HKD
3.3668
HKD UAH
Wednesday
0.2978
UAH HKD
3.3583
HKD UAH
Thursday
0.2991
UAH HKD
3.3436
HKD UAH
Friday
0.3011
UAH HKD
3.3209
HKD UAH
Monday
0.3026
UAH HKD
3.3050
HKD UAH
Tuesday
0.3051
UAH HKD
3.2774
HKD UAH
Wednesday
0.3053
UAH HKD
3.2753
HKD UAH
Thursday
0.3043
UAH HKD
3.2867
HKD UAH
Friday
0.3027
UAH HKD
3.3033
HKD UAH
Monday
0.3042
UAH HKD
3.2878
HKD UAH
Tuesday
0.3020
UAH HKD
3.3117
HKD UAH
Wednesday
0.3012
UAH HKD
3.3205
HKD UAH
Thursday
0.3020
UAH HKD
3.3109
HKD UAH
Friday
0.3001
UAH HKD
3.3319
HKD UAH
Monday
0.3030
UAH HKD
3.3004
HKD UAH
Tuesday
0.3035
UAH HKD
3.2947
HKD UAH
Wednesday
0.3041
UAH HKD
3.2886
HKD UAH
Thursday
0.3063
UAH HKD
3.2646
HKD UAH
Friday
0.3071
UAH HKD
3.2561
HKD UAH
Monday
0.3078
UAH HKD
3.2493
HKD UAH
Tuesday
0.3106
UAH HKD
3.2197
HKD UAH
Wednesday
0.3127
UAH HKD
3.1979
HKD UAH
Thursday
0.3087
UAH HKD
3.2397
HKD UAH
Friday
0.3099
UAH HKD
3.2270
HKD UAH
Monday
0.3083
UAH HKD
3.2434
HKD UAH
Tuesday
0.3057
UAH HKD
3.2715
HKD UAH
Wednesday
0.3062
UAH HKD
3.2661
HKD UAH
Thursday
0.3097
UAH HKD
3.2285
HKD UAH
Friday
0.3106
UAH HKD
3.2195
HKD UAH
Monday
0.3122
UAH HKD
3.2031
HKD UAH
Tuesday
0.3121
UAH HKD
3.2042
HKD UAH
Wednesday
0.3108
UAH HKD
3.2172
HKD UAH
Thursday
0.3097
UAH HKD
3.2291
HKD UAH
Friday
0.3088
UAH HKD
3.2388
HKD UAH
Monday
0.3127
UAH HKD
3.1983
HKD UAH
Tuesday
0.3107
UAH HKD
3.2187
HKD UAH
Wednesday
0.3120
UAH HKD
3.2049
HKD UAH
Thursday
0.3107
UAH HKD
3.2187
HKD UAH
Friday
0.3133
UAH HKD
3.1919
HKD UAH
Monday
0.3142
UAH HKD
3.1824
HKD UAH
Tuesday
0.3122
UAH HKD
3.2031
HKD UAH
Wednesday
0.3115
UAH HKD
3.2108
HKD UAH
Thursday
0.3106
UAH HKD
3.2193
HKD UAH
Friday
0.3100
UAH HKD
3.2256
HKD UAH
Monday
0.3100
UAH HKD
3.2255
HKD UAH
Tuesday
0.3094
UAH HKD
3.2320
HKD UAH
Wednesday
0.3125
UAH HKD
3.1998
HKD UAH
Thursday
0.3112
UAH HKD
3.2130
HKD UAH
Friday
0.3103
UAH HKD
3.2231
HKD UAH
Monday
0.3137
UAH HKD
3.1876
HKD UAH
Tuesday
0.3141
UAH HKD
3.1837
HKD UAH
Wednesday
0.3130
UAH HKD
3.1944
HKD UAH
Thursday
0.3143
UAH HKD
3.1819
HKD UAH
Friday
0.3181
UAH HKD
3.1441
HKD UAH
Monday
0.3138
UAH HKD
3.1869
HKD UAH
Tuesday
0.3156
UAH HKD
3.1683
HKD UAH
Wednesday
0.3164
UAH HKD
3.1603
HKD UAH
Thursday
0.3182
UAH HKD
3.1426
HKD UAH
Friday
0.3181
UAH HKD
3.1435
HKD UAH
Monday
0.3193
UAH HKD
3.1317
HKD UAH
Tuesday
0.3225
UAH HKD
3.1012
HKD UAH
Wednesday
0.3235
UAH HKD
3.0908
HKD UAH
Thursday
0.3217
UAH HKD
3.1090
HKD UAH
Friday
0.3253
UAH HKD
3.0745
HKD UAH
Monday
0.3249
UAH HKD
3.0782
HKD UAH
Tuesday
0.3247
UAH HKD
3.0800
HKD UAH
Wednesday
0.3202
UAH HKD
3.1226
HKD UAH
Thursday
0.3160
UAH HKD
3.1643
HKD UAH
Friday
0.3170
UAH HKD
3.1542
HKD UAH
Monday
0.3188
UAH HKD
3.1368
HKD UAH
Tuesday
0.3158
UAH HKD
3.1661
HKD UAH
Wednesday
0.3172
UAH HKD
3.1524
HKD UAH
Thursday
0.3191
UAH HKD
3.1338
HKD UAH
Friday
0.3202
UAH HKD
3.1235
HKD UAH
Tuesday
0.3178
UAH HKD
3.1466
HKD UAH
Wednesday
0.3171
UAH HKD
3.1534
HKD UAH
Thursday
0.3167
UAH HKD
3.1575
HKD UAH
Friday
0.3170
UAH HKD
3.1544
HKD UAH
Tuesday
0.3145
UAH HKD
3.1800
HKD UAH
Wednesday
0.3140
UAH HKD
3.1847
HKD UAH
Thursday
0.3144
UAH HKD
3.1807
HKD UAH
Friday
0.3115
UAH HKD
3.2099
HKD UAH
Monday
0.3111
UAH HKD
3.2146
HKD UAH
Tuesday
0.3118
UAH HKD
3.2077
HKD UAH
Wednesday
0.3136
UAH HKD
3.1885
HKD UAH
Thursday
0.3150
UAH HKD
3.1746
HKD UAH
Friday
0.3164
UAH HKD
3.1604
HKD UAH
Monday
0.3161
UAH HKD
3.1637
HKD UAH
Tuesday
0.3146
UAH HKD
3.1787
HKD UAH
Wednesday
0.3154
UAH HKD
3.1703
HKD UAH
Thursday
0.3181
UAH HKD
3.1433
HKD UAH
Friday
0.3177
UAH HKD
3.1475
HKD UAH
Monday
0.3196
UAH HKD
3.1286
HKD UAH
Tuesday
0.3191
UAH HKD
3.1339
HKD UAH
Wednesday
0.3203
UAH HKD
3.1224
HKD UAH
Thursday
0.3218
UAH HKD
3.1076
HKD UAH
Friday
0.3240
UAH HKD
3.0861
HKD UAH
Monday
0.3243
UAH HKD
3.0832
HKD UAH
Tuesday
0.3242
UAH HKD
3.0848
HKD UAH
Wednesday
0.3230
UAH HKD
3.0957
HKD UAH
Thursday
0.3244
UAH HKD
3.0823
HKD UAH
Friday
0.3229
UAH HKD
3.0968
HKD UAH
Monday
0.3231
UAH HKD
3.0949
HKD UAH
Tuesday
0.3256
UAH HKD
3.0716
HKD UAH
Wednesday
0.3259
UAH HKD
3.0687
HKD UAH
Thursday
0.3259
UAH HKD
3.0681
HKD UAH
Friday
0.3258
UAH HKD
3.0693
HKD UAH
Monday
0.3273
UAH HKD
3.0553
HKD UAH
Tuesday
0.3287
UAH HKD
3.0421
HKD UAH
Wednesday
0.3270
UAH HKD
3.0581
HKD UAH
Thursday
0.3281
UAH HKD
3.0474
HKD UAH
Friday
0.3284
UAH HKD
3.0451
HKD UAH
Monday
0.3294
UAH HKD
3.0360
HKD UAH
Tuesday
0.3303
UAH HKD
3.0272
HKD UAH
Wednesday
0.3302
UAH HKD
3.0287
HKD UAH
Thursday
0.3322
UAH HKD
3.0098
HKD UAH
Friday
0.3323
UAH HKD
3.0097
HKD UAH
Monday
0.3307
UAH HKD
3.0243
HKD UAH
Tuesday
0.3319
UAH HKD
3.0133
HKD UAH
Wednesday
0.3312
UAH HKD
3.0197
HKD UAH
Thursday
0.3334
UAH HKD
2.9994
HKD UAH
Friday
0.3332
UAH HKD
3.0014
HKD UAH
Monday
0.3335
UAH HKD
2.9988
HKD UAH
Tuesday
0.3343
UAH HKD
2.9915
HKD UAH
Wednesday
0.3356
UAH HKD
2.9799
HKD UAH
Thursday
0.3353
UAH HKD
2.9828
HKD UAH
Friday
0.3372
UAH HKD
2.9659
HKD UAH
Monday
0.3300
UAH HKD
3.0300
HKD UAH
Tuesday
0.3293
UAH HKD
3.0367
HKD UAH