min = 0.2704 (1/1/2021) avg = 0.2850 max = 0.2993 (11/8/2021)
Hong Kong Dollars per Ukrainian Hryvnia in 2021 Invert
2021 Exchange Rates
Friday
0.2704
UAH HKD
3.6977
HKD UAH
Monday
0.2740
UAH HKD
3.6499
HKD UAH
Tuesday
0.2722
UAH HKD
3.6736
HKD UAH
Wednesday
0.2751
UAH HKD
3.6346
HKD UAH
Thursday
0.2723
UAH HKD
3.6729
HKD UAH
Friday
0.2739
UAH HKD
3.6516
HKD UAH
Monday
0.2724
UAH HKD
3.6710
HKD UAH
Tuesday
0.2750
UAH HKD
3.6364
HKD UAH
Wednesday
0.2772
UAH HKD
3.6077
HKD UAH
Thursday
0.2773
UAH HKD
3.6066
HKD UAH
Friday
0.2758
UAH HKD
3.6261
HKD UAH
Monday
0.2749
UAH HKD
3.6376
HKD UAH
Tuesday
0.2762
UAH HKD
3.6199
HKD UAH
Wednesday
0.2755
UAH HKD
3.6304
HKD UAH
Thursday
0.2750
UAH HKD
3.6370
HKD UAH
Friday
0.2746
UAH HKD
3.6422
HKD UAH
Monday
0.2747
UAH HKD
3.6402
HKD UAH
Tuesday
0.2747
UAH HKD
3.6404
HKD UAH
Wednesday
0.2752
UAH HKD
3.6335
HKD UAH
Thursday
0.2750
UAH HKD
3.6366
HKD UAH
Friday
0.2760
UAH HKD
3.6227
HKD UAH
Monday
0.2746
UAH HKD
3.6414
HKD UAH
Tuesday
0.2752
UAH HKD
3.6333
HKD UAH
Wednesday
0.2762
UAH HKD
3.6202
HKD UAH
Thursday
0.2765
UAH HKD
3.6172
HKD UAH
Friday
0.2779
UAH HKD
3.5983
HKD UAH
Monday
0.2805
UAH HKD
3.5652
HKD UAH
Tuesday
0.2821
UAH HKD
3.5447
HKD UAH
Wednesday
0.2803
UAH HKD
3.5672
HKD UAH
Thursday
0.2792
UAH HKD
3.5821
HKD UAH
Friday
0.2784
UAH HKD
3.5924
HKD UAH
Monday
0.2788
UAH HKD
3.5862
HKD UAH
Tuesday
0.2791
UAH HKD
3.5831
HKD UAH
Wednesday
0.2761
UAH HKD
3.6218
HKD UAH
Thursday
0.2782
UAH HKD
3.5950
HKD UAH
Friday
0.2802
UAH HKD
3.5689
HKD UAH
Monday
0.2782
UAH HKD
3.5943
HKD UAH
Tuesday
0.2781
UAH HKD
3.5962
HKD UAH
Wednesday
0.2778
UAH HKD
3.5996
HKD UAH
Thursday
0.2789
UAH HKD
3.5856
HKD UAH
Friday
0.2755
UAH HKD
3.6299
HKD UAH
Monday
0.2760
UAH HKD
3.6226
HKD UAH
Tuesday
0.2765
UAH HKD
3.6172
HKD UAH
Wednesday
0.2790
UAH HKD
3.5844
HKD UAH
Thursday
0.2785
UAH HKD
3.5906
HKD UAH
Friday
0.2776
UAH HKD
3.6026
HKD UAH
Monday
0.2786
UAH HKD
3.5892
HKD UAH
Tuesday
0.2803
UAH HKD
3.5671
HKD UAH
Wednesday
0.2800
UAH HKD
3.5713
HKD UAH
Thursday
0.2813
UAH HKD
3.5543
HKD UAH
Friday
0.2787
UAH HKD
3.5879
HKD UAH
Monday
0.2804
UAH HKD
3.5666
HKD UAH
Tuesday
0.2816
UAH HKD
3.5513
HKD UAH
Wednesday
0.2796
UAH HKD
3.5760
HKD UAH
Thursday
0.2816
UAH HKD
3.5514
HKD UAH
Friday
0.2795
UAH HKD
3.5772
HKD UAH
Tuesday
0.2795
UAH HKD
3.5772
HKD UAH
Wednesday
0.2781
UAH HKD
3.5953
HKD UAH
Thursday
0.2782
UAH HKD
3.5944
HKD UAH
Friday
0.2775
UAH HKD
3.6039
HKD UAH
Monday
0.2778
UAH HKD
3.5995
HKD UAH
Tuesday
0.2768
UAH HKD
3.6123
HKD UAH
Wednesday
0.2788
UAH HKD
3.5862
HKD UAH
Thursday
0.2794
UAH HKD
3.5789
HKD UAH
Friday
0.2803
UAH HKD
3.5677
HKD UAH
Monday
0.2796
UAH HKD
3.5761
HKD UAH
Tuesday
0.2811
UAH HKD
3.5580
HKD UAH
Wednesday
0.2820
UAH HKD
3.5463
HKD UAH
Thursday
0.2776
UAH HKD
3.6024
HKD UAH
Friday
0.2791
UAH HKD
3.5824
HKD UAH
Monday
0.2791
UAH HKD
3.5825
HKD UAH
Tuesday
0.2779
UAH HKD
3.5991
HKD UAH
Wednesday
0.2785
UAH HKD
3.5903
HKD UAH
Thursday
0.2781
UAH HKD
3.5957
HKD UAH
Friday
0.2784
UAH HKD
3.5913
HKD UAH
Monday
0.2787
UAH HKD
3.5879
HKD UAH
Tuesday
0.2774
UAH HKD
3.6044
HKD UAH
Wednesday
0.2762
UAH HKD
3.6206
HKD UAH
Thursday
0.2766
UAH HKD
3.6151
HKD UAH
Friday
0.2768
UAH HKD
3.6121
HKD UAH
Monday
0.2790
UAH HKD
3.5842
HKD UAH
Tuesday
0.2785
UAH HKD
3.5905
HKD UAH
Wednesday
0.2793
UAH HKD
3.5809
HKD UAH
Thursday
0.2806
UAH HKD
3.5638
HKD UAH
Friday
0.2788
UAH HKD
3.5870
HKD UAH
Monday
0.2793
UAH HKD
3.5807
HKD UAH
Tuesday
0.2782
UAH HKD
3.5948
HKD UAH
Wednesday
0.2794
UAH HKD
3.5788
HKD UAH
Thursday
0.2809
UAH HKD
3.5603
HKD UAH
Friday
0.2808
UAH HKD
3.5613
HKD UAH
Monday
0.2820
UAH HKD
3.5464
HKD UAH
Tuesday
0.2798
UAH HKD
3.5735
HKD UAH
Wednesday
0.2799
UAH HKD
3.5722
HKD UAH
Thursday
0.2796
UAH HKD
3.5765
HKD UAH
Friday
0.2821
UAH HKD
3.5451
HKD UAH
Monday
0.2825
UAH HKD
3.5397
HKD UAH
Tuesday
0.2829
UAH HKD
3.5345
HKD UAH
Wednesday
0.2831
UAH HKD
3.5321
HKD UAH
Thursday
0.2826
UAH HKD
3.5380
HKD UAH
Friday
0.2832
UAH HKD
3.5309
HKD UAH
Monday
0.2830
UAH HKD
3.5330
HKD UAH
Tuesday
0.2835
UAH HKD
3.5268
HKD UAH
Wednesday
0.2824
UAH HKD
3.5411
HKD UAH
Thursday
0.2811
UAH HKD
3.5579
HKD UAH
Friday
0.2813
UAH HKD
3.5545
HKD UAH
Monday
0.2825
UAH HKD
3.5396
HKD UAH
Tuesday
0.2832
UAH HKD
3.5315
HKD UAH
Wednesday
0.2817
UAH HKD
3.5505
HKD UAH
Thursday
0.2840
UAH HKD
3.5211
HKD UAH
Friday
0.2820
UAH HKD
3.5461
HKD UAH
Monday
0.2858
UAH HKD
3.4994
HKD UAH
Tuesday
0.2860
UAH HKD
3.4963
HKD UAH
Wednesday
0.2861
UAH HKD
3.4952
HKD UAH
Thursday
0.2860
UAH HKD
3.4966
HKD UAH
Friday
0.2858
UAH HKD
3.4989
HKD UAH
Monday
0.2865
UAH HKD
3.4899
HKD UAH
Tuesday
0.2875
UAH HKD
3.4785
HKD UAH
Wednesday
0.2882
UAH HKD
3.4693
HKD UAH
Thursday
0.2824
UAH HKD
3.5409
HKD UAH
Friday
0.2856
UAH HKD
3.5018
HKD UAH
Monday
0.2850
UAH HKD
3.5086
HKD UAH
Tuesday
0.2847
UAH HKD
3.5124
HKD UAH
Wednesday
0.2849
UAH HKD
3.5101
HKD UAH
Thursday
0.2847
UAH HKD
3.5125
HKD UAH
Friday
0.2820
UAH HKD
3.5464
HKD UAH
Monday
0.2838
UAH HKD
3.5238
HKD UAH
Tuesday
0.2832
UAH HKD
3.5307
HKD UAH
Wednesday
0.2854
UAH HKD
3.5042
HKD UAH
Thursday
0.2842
UAH HKD
3.5182
HKD UAH
Friday
0.2827
UAH HKD
3.5369
HKD UAH
Monday
0.2845
UAH HKD
3.5153
HKD UAH
Tuesday
0.2839
UAH HKD
3.5228
HKD UAH
Wednesday
0.2843
UAH HKD
3.5172
HKD UAH
Thursday
0.2854
UAH HKD
3.5040
HKD UAH
Friday
0.2849
UAH HKD
3.5102
HKD UAH
Monday
0.2839
UAH HKD
3.5224
HKD UAH
Tuesday
0.2846
UAH HKD
3.5133
HKD UAH
Wednesday
0.2831
UAH HKD
3.5328
HKD UAH
Thursday
0.2851
UAH HKD
3.5073
HKD UAH
Friday
0.2843
UAH HKD
3.5168
HKD UAH
Monday
0.2848
UAH HKD
3.5116
HKD UAH
Tuesday
0.2855
UAH HKD
3.5024
HKD UAH
Wednesday
0.2854
UAH HKD
3.5037
HKD UAH
Thursday
0.2858
UAH HKD
3.4987
HKD UAH
Friday
0.2851
UAH HKD
3.5076
HKD UAH
Monday
0.2883
UAH HKD
3.4686
HKD UAH
Tuesday
0.2881
UAH HKD
3.4707
HKD UAH
Wednesday
0.2899
UAH HKD
3.4499
HKD UAH
Thursday
0.2911
UAH HKD
3.4355
HKD UAH
Friday
0.2899
UAH HKD
3.4495
HKD UAH
Monday
0.2895
UAH HKD
3.4547
HKD UAH
Tuesday
0.2897
UAH HKD
3.4521
HKD UAH
Wednesday
0.2892
UAH HKD
3.4582
HKD UAH
Thursday
0.2885
UAH HKD
3.4657
HKD UAH
Friday
0.2876
UAH HKD
3.4769
HKD UAH
Monday
0.2889
UAH HKD
3.4613
HKD UAH
Tuesday
0.2898
UAH HKD
3.4504
HKD UAH
Wednesday
0.2905
UAH HKD
3.4421
HKD UAH
Thursday
0.2907
UAH HKD
3.4395
HKD UAH
Friday
0.2912
UAH HKD
3.4336
HKD UAH
Monday
0.2925
UAH HKD
3.4186
HKD UAH
Tuesday
0.2919
UAH HKD
3.4259
HKD UAH
Wednesday
0.2908
UAH HKD
3.4388
HKD UAH
Thursday
0.2920
UAH HKD
3.4242
HKD UAH
Friday
0.2920
UAH HKD
3.4249
HKD UAH
Tuesday
0.2920
UAH HKD
3.4243
HKD UAH
Wednesday
0.2920
UAH HKD
3.4249
HKD UAH
Thursday
0.2921
UAH HKD
3.4240
HKD UAH
Friday
0.2901
UAH HKD
3.4468
HKD UAH
Monday
0.2901
UAH HKD
3.4475
HKD UAH
Tuesday
0.2907
UAH HKD
3.4398
HKD UAH
Wednesday
0.2885
UAH HKD
3.4658
HKD UAH
Thursday
0.2885
UAH HKD
3.4660
HKD UAH
Friday
0.2885
UAH HKD
3.4666
HKD UAH
Monday
0.2888
UAH HKD
3.4622
HKD UAH
Tuesday
0.2906
UAH HKD
3.4413
HKD UAH
Wednesday
0.2901
UAH HKD
3.4471
HKD UAH
Thursday
0.2911
UAH HKD
3.4355
HKD UAH
Friday
0.2911
UAH HKD
3.4353
HKD UAH
Monday
0.2897
UAH HKD
3.4521
HKD UAH
Tuesday
0.2922
UAH HKD
3.4218
HKD UAH
Wednesday
0.2927
UAH HKD
3.4162
HKD UAH
Thursday
0.2907
UAH HKD
3.4405
HKD UAH
Friday
0.2919
UAH HKD
3.4256
HKD UAH
Monday
0.2902
UAH HKD
3.4453
HKD UAH
Tuesday
0.2920
UAH HKD
3.4241
HKD UAH
Wednesday
0.2917
UAH HKD
3.4287
HKD UAH
Thursday
0.2919
UAH HKD
3.4256
HKD UAH
Friday
0.2929
UAH HKD
3.4146
HKD UAH
Tuesday
0.2917
UAH HKD
3.4279
HKD UAH
Wednesday
0.2921
UAH HKD
3.4233
HKD UAH
Thursday
0.2907
UAH HKD
3.4400
HKD UAH
Friday
0.2929
UAH HKD
3.4146
HKD UAH
Monday
0.2933
UAH HKD
3.4092
HKD UAH
Tuesday
0.2928
UAH HKD
3.4158
HKD UAH
Wednesday
0.2932
UAH HKD
3.4104
HKD UAH
Thursday
0.2963
UAH HKD
3.3747
HKD UAH
Friday
0.2955
UAH HKD
3.3838
HKD UAH
Monday
0.2954
UAH HKD
3.3853
HKD UAH
Tuesday
0.2948
UAH HKD
3.3920
HKD UAH
Wednesday
0.2956
UAH HKD
3.3834
HKD UAH
Thursday
0.2966
UAH HKD
3.3719
HKD UAH
Friday
0.2949
UAH HKD
3.3915
HKD UAH
Monday
0.2943
UAH HKD
3.3974
HKD UAH
Tuesday
0.2973
UAH HKD
3.3640
HKD UAH
Wednesday
0.2955
UAH HKD
3.3836
HKD UAH
Thursday
0.2971
UAH HKD
3.3664
HKD UAH
Friday
0.2960
UAH HKD
3.3780
HKD UAH
Monday
0.2954
UAH HKD
3.3849
HKD UAH
Tuesday
0.2945
UAH HKD
3.3957
HKD UAH
Wednesday
0.2937
UAH HKD
3.4044
HKD UAH
Thursday
0.2951
UAH HKD
3.3881
HKD UAH
Friday
0.2964
UAH HKD
3.3733
HKD UAH
Monday
0.2943
UAH HKD
3.3975
HKD UAH
Tuesday
0.2967
UAH HKD
3.3704
HKD UAH
Wednesday
0.2956
UAH HKD
3.3830
HKD UAH
Thursday
0.2956
UAH HKD
3.3833
HKD UAH
Friday
0.2968
UAH HKD
3.3695
HKD UAH
Monday
0.2993
UAH HKD
3.3415
HKD UAH
Tuesday
0.2992
UAH HKD
3.3428
HKD UAH
Wednesday
0.2982
UAH HKD
3.3536
HKD UAH
Thursday
0.2968
UAH HKD
3.3693
HKD UAH
Friday
0.2980
UAH HKD
3.3557
HKD UAH
Monday
0.2977
UAH HKD
3.3586
HKD UAH
Tuesday
0.2932
UAH HKD
3.4105
HKD UAH
Wednesday
0.2932
UAH HKD
3.4109
HKD UAH
Thursday
0.2945
UAH HKD
3.3959
HKD UAH
Friday
0.2928
UAH HKD
3.4149
HKD UAH
Monday
0.2930
UAH HKD
3.4135
HKD UAH
Tuesday
0.2916
UAH HKD
3.4297
HKD UAH
Wednesday
0.2890
UAH HKD
3.4597
HKD UAH
Thursday
0.2896
UAH HKD
3.4526
HKD UAH
Friday
0.2902
UAH HKD
3.4459
HKD UAH
Monday
0.2881
UAH HKD
3.4711
HKD UAH
Tuesday
0.2884
UAH HKD
3.4678
HKD UAH
Wednesday
0.2865
UAH HKD
3.4900
HKD UAH
Thursday
0.2858
UAH HKD
3.4988
HKD UAH
Friday
0.2848
UAH HKD
3.5109
HKD UAH
Monday
0.2856
UAH HKD
3.5018
HKD UAH
Tuesday
0.2840
UAH HKD
3.5213
HKD UAH
Wednesday
0.2862
UAH HKD
3.4942
HKD UAH
Thursday
0.2878
UAH HKD
3.4752
HKD UAH
Friday
0.2869
UAH HKD
3.4860
HKD UAH
Monday
0.2889
UAH HKD
3.4616
HKD UAH
Tuesday
0.2909
UAH HKD
3.4372
HKD UAH
Wednesday
0.2878
UAH HKD
3.4745
HKD UAH
Thursday
0.2872
UAH HKD
3.4824
HKD UAH
Friday
0.2874
UAH HKD
3.4797
HKD UAH
Monday
0.2849
UAH HKD
3.5104
HKD UAH
Tuesday
0.2864
UAH HKD
3.4915
HKD UAH
Wednesday
0.2863
UAH HKD
3.4930
HKD UAH
Thursday
0.2867
UAH HKD
3.4881
HKD UAH
Friday
0.2869
UAH HKD
3.4858
HKD UAH
Monday
0.2864
UAH HKD
3.4912
HKD UAH
Tuesday
0.2864
UAH HKD
3.4922
HKD UAH
Wednesday
0.2850
UAH HKD
3.5083
HKD UAH
Thursday
0.2868
UAH HKD
3.4872
HKD UAH
Friday
0.2858
UAH HKD
3.4988
HKD UAH