min = 0.2711 (11/4/2020) avg = 0.2885 max = 0.3302 (1/6/2020)
Hong Kong Dollars per Ukrainian Hryvnia in 2020 Invert
2020 Exchange Rates
Wednesday
0.3285
UAH HKD
3.0438
HKD UAH
Thursday
0.3278
UAH HKD
3.0503
HKD UAH
Friday
0.3268
UAH HKD
3.0597
HKD UAH
Monday
0.3302
UAH HKD
3.0281
HKD UAH
Tuesday
0.3268
UAH HKD
3.0599
HKD UAH
Wednesday
0.3262
UAH HKD
3.0656
HKD UAH
Thursday
0.3240
UAH HKD
3.0869
HKD UAH
Friday
0.3216
UAH HKD
3.1093
HKD UAH
Monday
0.3255
UAH HKD
3.0726
HKD UAH
Tuesday
0.3248
UAH HKD
3.0785
HKD UAH
Wednesday
0.3237
UAH HKD
3.0896
HKD UAH
Thursday
0.3240
UAH HKD
3.0861
HKD UAH
Friday
0.3209
UAH HKD
3.1162
HKD UAH
Monday
0.3190
UAH HKD
3.1348
HKD UAH
Tuesday
0.3194
UAH HKD
3.1309
HKD UAH
Wednesday
0.3195
UAH HKD
3.1299
HKD UAH
Thursday
0.3190
UAH HKD
3.1353
HKD UAH
Friday
0.3160
UAH HKD
3.1649
HKD UAH
Monday
0.3183
UAH HKD
3.1418
HKD UAH
Tuesday
0.3160
UAH HKD
3.1642
HKD UAH
Wednesday
0.3138
UAH HKD
3.1865
HKD UAH
Thursday
0.3126
UAH HKD
3.1988
HKD UAH
Friday
0.3129
UAH HKD
3.1959
HKD UAH
Monday
0.3108
UAH HKD
3.2174
HKD UAH
Tuesday
0.3101
UAH HKD
3.2244
HKD UAH
Wednesday
0.3119
UAH HKD
3.2062
HKD UAH
Thursday
0.3140
UAH HKD
3.1843
HKD UAH
Friday
0.3148
UAH HKD
3.1768
HKD UAH
Monday
0.3158
UAH HKD
3.1663
HKD UAH
Tuesday
0.3160
UAH HKD
3.1647
HKD UAH
Wednesday
0.3180
UAH HKD
3.1449
HKD UAH
Thursday
0.3157
UAH HKD
3.1675
HKD UAH
Friday
0.3171
UAH HKD
3.1539
HKD UAH
Monday
0.3177
UAH HKD
3.1480
HKD UAH
Tuesday
0.3175
UAH HKD
3.1492
HKD UAH
Wednesday
0.3171
UAH HKD
3.1535
HKD UAH
Thursday
0.3174
UAH HKD
3.1506
HKD UAH
Friday
0.3183
UAH HKD
3.1417
HKD UAH
Monday
0.3189
UAH HKD
3.1359
HKD UAH
Tuesday
0.3186
UAH HKD
3.1389
HKD UAH
Wednesday
0.3191
UAH HKD
3.1334
HKD UAH
Thursday
0.3183
UAH HKD
3.1420
HKD UAH
Friday
0.3205
UAH HKD
3.1199
HKD UAH
Tuesday
0.3125
UAH HKD
3.2000
HKD UAH
Wednesday
0.3117
UAH HKD
3.2084
HKD UAH
Thursday
0.3127
UAH HKD
3.1979
HKD UAH
Friday
0.3181
UAH HKD
3.1436
HKD UAH
Monday
0.3136
UAH HKD
3.1889
HKD UAH
Tuesday
0.3086
UAH HKD
3.2401
HKD UAH
Wednesday
0.3049
UAH HKD
3.2796
HKD UAH
Thursday
0.3002
UAH HKD
3.3310
HKD UAH
Friday
0.2979
UAH HKD
3.3565
HKD UAH
Monday
0.2974
UAH HKD
3.3627
HKD UAH
Tuesday
0.2874
UAH HKD
3.4790
HKD UAH
Wednesday
0.2859
UAH HKD
3.4982
HKD UAH
Thursday
0.2797
UAH HKD
3.5752
HKD UAH
Friday
0.2816
UAH HKD
3.5514
HKD UAH
Monday
0.2817
UAH HKD
3.5503
HKD UAH
Tuesday
0.2833
UAH HKD
3.5294
HKD UAH
Wednesday
0.2806
UAH HKD
3.5639
HKD UAH
Thursday
0.2822
UAH HKD
3.5440
HKD UAH
Friday
0.2813
UAH HKD
3.5546
HKD UAH
Monday
0.2849
UAH HKD
3.5096
HKD UAH
Tuesday
0.2743
UAH HKD
3.6462
HKD UAH
Wednesday
0.2792
UAH HKD
3.5817
HKD UAH
Thursday
0.2793
UAH HKD
3.5805
HKD UAH
Friday
0.2784
UAH HKD
3.5923
HKD UAH
Monday
0.2827
UAH HKD
3.5370
HKD UAH
Tuesday
0.2868
UAH HKD
3.4868
HKD UAH
Wednesday
0.2841
UAH HKD
3.5200
HKD UAH
Thursday
0.2840
UAH HKD
3.5213
HKD UAH
Friday
0.2860
UAH HKD
3.4959
HKD UAH
Monday
0.2853
UAH HKD
3.5053
HKD UAH
Tuesday
0.2861
UAH HKD
3.4951
HKD UAH
Wednesday
0.2841
UAH HKD
3.5194
HKD UAH
Thursday
0.2841
UAH HKD
3.5200
HKD UAH
Friday
0.2837
UAH HKD
3.5251
HKD UAH
Monday
0.2872
UAH HKD
3.4823
HKD UAH
Tuesday
0.2862
UAH HKD
3.4938
HKD UAH
Wednesday
0.2874
UAH HKD
3.4799
HKD UAH
Thursday
0.2843
UAH HKD
3.5174
HKD UAH
Friday
0.2866
UAH HKD
3.4890
HKD UAH
Monday
0.2859
UAH HKD
3.4973
HKD UAH
Tuesday
0.2868
UAH HKD
3.4867
HKD UAH
Wednesday
0.2857
UAH HKD
3.5007
HKD UAH
Thursday
0.2877
UAH HKD
3.4761
HKD UAH
Friday
0.2905
UAH HKD
3.4421
HKD UAH
Monday
0.2894
UAH HKD
3.4558
HKD UAH
Tuesday
0.2850
UAH HKD
3.5090
HKD UAH
Wednesday
0.2863
UAH HKD
3.4923
HKD UAH
Thursday
0.2879
UAH HKD
3.4733
HKD UAH
Friday
0.2906
UAH HKD
3.4417
HKD UAH
Monday
0.2882
UAH HKD
3.4703
HKD UAH
Tuesday
0.2892
UAH HKD
3.4579
HKD UAH
Wednesday
0.2903
UAH HKD
3.4450
HKD UAH
Thursday
0.2885
UAH HKD
3.4664
HKD UAH
Friday
0.2911
UAH HKD
3.4354
HKD UAH
Monday
0.2917
UAH HKD
3.4280
HKD UAH
Tuesday
0.2959
UAH HKD
3.3797
HKD UAH
Wednesday
0.2918
UAH HKD
3.4272
HKD UAH
Thursday
0.2919
UAH HKD
3.4253
HKD UAH
Friday
0.2879
UAH HKD
3.4730
HKD UAH
Monday
0.2895
UAH HKD
3.4540
HKD UAH
Tuesday
0.2900
UAH HKD
3.4487
HKD UAH
Wednesday
0.2894
UAH HKD
3.4553
HKD UAH
Thursday
0.2872
UAH HKD
3.4820
HKD UAH
Friday
0.2917
UAH HKD
3.4278
HKD UAH
Monday
0.2881
UAH HKD
3.4710
HKD UAH
Tuesday
0.2907
UAH HKD
3.4398
HKD UAH
Wednesday
0.2903
UAH HKD
3.4453
HKD UAH
Thursday
0.2899
UAH HKD
3.4491
HKD UAH
Friday
0.2937
UAH HKD
3.4053
HKD UAH
Monday
0.2900
UAH HKD
3.4486
HKD UAH
Tuesday
0.2917
UAH HKD
3.4280
HKD UAH
Wednesday
0.2931
UAH HKD
3.4118
HKD UAH
Thursday
0.2910
UAH HKD
3.4359
HKD UAH
Friday
0.2894
UAH HKD
3.4553
HKD UAH
Monday
0.2883
UAH HKD
3.4683
HKD UAH
Tuesday
0.2908
UAH HKD
3.4387
HKD UAH
Wednesday
0.2878
UAH HKD
3.4745
HKD UAH
Thursday
0.2896
UAH HKD
3.4527
HKD UAH
Friday
0.2884
UAH HKD
3.4675
HKD UAH
Monday
0.2902
UAH HKD
3.4454
HKD UAH
Tuesday
0.2925
UAH HKD
3.4185
HKD UAH
Wednesday
0.2918
UAH HKD
3.4265
HKD UAH
Thursday
0.2881
UAH HKD
3.4710
HKD UAH
Friday
0.2907
UAH HKD
3.4397
HKD UAH
Monday
0.2919
UAH HKD
3.4255
HKD UAH
Tuesday
0.2880
UAH HKD
3.4723
HKD UAH
Wednesday
0.2904
UAH HKD
3.4438
HKD UAH
Thursday
0.2911
UAH HKD
3.4353
HKD UAH
Friday
0.2839
UAH HKD
3.5218
HKD UAH
Monday
0.2876
UAH HKD
3.4765
HKD UAH
Tuesday
0.2860
UAH HKD
3.4969
HKD UAH
Wednesday
0.2880
UAH HKD
3.4719
HKD UAH
Thursday
0.2882
UAH HKD
3.4693
HKD UAH
Friday
0.2870
UAH HKD
3.4844
HKD UAH
Tuesday
0.2871
UAH HKD
3.4835
HKD UAH
Wednesday
0.2875
UAH HKD
3.4781
HKD UAH
Thursday
0.2846
UAH HKD
3.5139
HKD UAH
Friday
0.2854
UAH HKD
3.5042
HKD UAH
Tuesday
0.2803
UAH HKD
3.5670
HKD UAH
Wednesday
0.2832
UAH HKD
3.5313
HKD UAH
Thursday
0.2793
UAH HKD
3.5804
HKD UAH
Friday
0.2781
UAH HKD
3.5960
HKD UAH
Monday
0.2821
UAH HKD
3.5445
HKD UAH
Tuesday
0.2797
UAH HKD
3.5748
HKD UAH
Wednesday
0.2799
UAH HKD
3.5722
HKD UAH
Thursday
0.2802
UAH HKD
3.5691
HKD UAH
Friday
0.2824
UAH HKD
3.5414
HKD UAH
Monday
0.2768
UAH HKD
3.6123
HKD UAH
Tuesday
0.2799
UAH HKD
3.5725
HKD UAH
Wednesday
0.2805
UAH HKD
3.5649
HKD UAH
Thursday
0.2803
UAH HKD
3.5682
HKD UAH
Friday
0.2794
UAH HKD
3.5795
HKD UAH
Monday
0.2785
UAH HKD
3.5902
HKD UAH
Tuesday
0.2819
UAH HKD
3.5472
HKD UAH
Wednesday
0.2807
UAH HKD
3.5626
HKD UAH
Thursday
0.2832
UAH HKD
3.5307
HKD UAH
Friday
0.2822
UAH HKD
3.5436
HKD UAH
Tuesday
0.2853
UAH HKD
3.5046
HKD UAH
Wednesday
0.2854
UAH HKD
3.5041
HKD UAH
Thursday
0.2808
UAH HKD
3.5615
HKD UAH
Friday
0.2815
UAH HKD
3.5520
HKD UAH
Monday
0.2832
UAH HKD
3.5307
HKD UAH
Tuesday
0.2821
UAH HKD
3.5450
HKD UAH
Wednesday
0.2823
UAH HKD
3.5427
HKD UAH
Thursday
0.2821
UAH HKD
3.5451
HKD UAH
Friday
0.2843
UAH HKD
3.5174
HKD UAH
Monday
0.2823
UAH HKD
3.5421
HKD UAH
Tuesday
0.2830
UAH HKD
3.5338
HKD UAH
Wednesday
0.2778
UAH HKD
3.6000
HKD UAH
Thursday
0.2790
UAH HKD
3.5846
HKD UAH
Friday
0.2807
UAH HKD
3.5619
HKD UAH
Monday
0.2790
UAH HKD
3.5848
HKD UAH
Tuesday
0.2787
UAH HKD
3.5885
HKD UAH
Wednesday
0.2775
UAH HKD
3.6037
HKD UAH
Thursday
0.2804
UAH HKD
3.5666
HKD UAH
Friday
0.2789
UAH HKD
3.5857
HKD UAH
Monday
0.2780
UAH HKD
3.5973
HKD UAH
Tuesday
0.2775
UAH HKD
3.6040
HKD UAH
Wednesday
0.2751
UAH HKD
3.6349
HKD UAH
Thursday
0.2743
UAH HKD
3.6457
HKD UAH
Friday
0.2763
UAH HKD
3.6188
HKD UAH
Monday
0.2739
UAH HKD
3.6511
HKD UAH
Tuesday
0.2740
UAH HKD
3.6498
HKD UAH
Wednesday
0.2737
UAH HKD
3.6542
HKD UAH
Thursday
0.2735
UAH HKD
3.6569
HKD UAH
Friday
0.2743
UAH HKD
3.6454
HKD UAH
Monday
0.2745
UAH HKD
3.6436
HKD UAH
Tuesday
0.2749
UAH HKD
3.6382
HKD UAH
Wednesday
0.2741
UAH HKD
3.6477
HKD UAH
Thursday
0.2746
UAH HKD
3.6411
HKD UAH
Friday
0.2727
UAH HKD
3.6665
HKD UAH
Monday
0.2742
UAH HKD
3.6470
HKD UAH
Tuesday
0.2734
UAH HKD
3.6571
HKD UAH
Wednesday
0.2727
UAH HKD
3.6665
HKD UAH
Thursday
0.2736
UAH HKD
3.6553
HKD UAH
Friday
0.2751
UAH HKD
3.6347
HKD UAH
Monday
0.2746
UAH HKD
3.6417
HKD UAH
Tuesday
0.2740
UAH HKD
3.6495
HKD UAH
Wednesday
0.2724
UAH HKD
3.6717
HKD UAH
Thursday
0.2731
UAH HKD
3.6618
HKD UAH
Friday
0.2733
UAH HKD
3.6583
HKD UAH
Monday
0.2743
UAH HKD
3.6452
HKD UAH
Tuesday
0.2743
UAH HKD
3.6457
HKD UAH
Wednesday
0.2742
UAH HKD
3.6469
HKD UAH
Thursday
0.2736
UAH HKD
3.6552
HKD UAH
Friday
0.2745
UAH HKD
3.6423
HKD UAH
Monday
0.2734
UAH HKD
3.6581
HKD UAH
Tuesday
0.2733
UAH HKD
3.6588
HKD UAH
Wednesday
0.2712
UAH HKD
3.6875
HKD UAH
Thursday
0.2724
UAH HKD
3.6712
HKD UAH
Friday
0.2719
UAH HKD
3.6784
HKD UAH
Monday
0.2718
UAH HKD
3.6794
HKD UAH
Tuesday
0.2721
UAH HKD
3.6757
HKD UAH
Wednesday
0.2711
UAH HKD
3.6892
HKD UAH
Thursday
0.2750
UAH HKD
3.6363
HKD UAH
Friday
0.2758
UAH HKD
3.6255
HKD UAH
Monday
0.2758
UAH HKD
3.6254
HKD UAH
Tuesday
0.2736
UAH HKD
3.6555
HKD UAH
Wednesday
0.2752
UAH HKD
3.6334
HKD UAH
Thursday
0.2761
UAH HKD
3.6214
HKD UAH
Friday
0.2752
UAH HKD
3.6336
HKD UAH
Monday
0.2763
UAH HKD
3.6191
HKD UAH
Tuesday
0.2769
UAH HKD
3.6113
HKD UAH
Wednesday
0.2757
UAH HKD
3.6276
HKD UAH
Thursday
0.2744
UAH HKD
3.6447
HKD UAH
Friday
0.2738
UAH HKD
3.6521
HKD UAH
Monday
0.2738
UAH HKD
3.6518
HKD UAH
Tuesday
0.2726
UAH HKD
3.6686
HKD UAH
Wednesday
0.2739
UAH HKD
3.6510
HKD UAH
Thursday
0.2735
UAH HKD
3.6567
HKD UAH
Friday
0.2730
UAH HKD
3.6635
HKD UAH
Monday
0.2733
UAH HKD
3.6588
HKD UAH
Tuesday
0.2716
UAH HKD
3.6818
HKD UAH
Wednesday
0.2732
UAH HKD
3.6609
HKD UAH
Thursday
0.2741
UAH HKD
3.6476
HKD UAH
Friday
0.2746
UAH HKD
3.6414
HKD UAH
Monday
0.2726
UAH HKD
3.6680
HKD UAH
Tuesday
0.2750
UAH HKD
3.6357
HKD UAH
Wednesday
0.2764
UAH HKD
3.6185
HKD UAH
Thursday
0.2755
UAH HKD
3.6295
HKD UAH
Friday
0.2767
UAH HKD
3.6145
HKD UAH
Monday
0.2779
UAH HKD
3.5983
HKD UAH
Tuesday
0.2784
UAH HKD
3.5920
HKD UAH
Wednesday
0.2802
UAH HKD
3.5687
HKD UAH
Thursday
0.2796
UAH HKD
3.5771
HKD UAH
Friday
0.2787
UAH HKD
3.5877
HKD UAH
Monday
0.2754
UAH HKD
3.6312
HKD UAH
Tuesday
0.2770
UAH HKD
3.6097
HKD UAH
Wednesday
0.2717
UAH HKD
3.6800
HKD UAH
Thursday
0.2726
UAH HKD
3.6679
HKD UAH
Friday
0.2728
UAH HKD
3.6660
HKD UAH
Monday
0.2736
UAH HKD
3.6544
HKD UAH
Tuesday
0.2746
UAH HKD
3.6419
HKD UAH
Wednesday
0.2756
UAH HKD
3.6279
HKD UAH
Thursday
0.2737
UAH HKD
3.6534
HKD UAH