min = 2.4562 (10/5/2023) avg = 2.5232 max = 2.6780 (3/13/2023)
Hong Kong Dollars per Tunisian Dinar in 2023 Invert
2023 Exchange Rates
Monday
2.5107
TND HKD
0.3983
HKD TND
Tuesday
2.5139
TND HKD
0.3978
HKD TND
Wednesday
2.5011
TND HKD
0.3998
HKD TND
Thursday
2.4985
TND HKD
0.4002
HKD TND
Friday
2.4902
TND HKD
0.4016
HKD TND
Monday
2.4987
TND HKD
0.4002
HKD TND
Tuesday
2.4917
TND HKD
0.4013
HKD TND
Wednesday
2.5255
TND HKD
0.3960
HKD TND
Thursday
2.5252
TND HKD
0.3960
HKD TND
Friday
2.5360
TND HKD
0.3943
HKD TND
Monday
2.5432
TND HKD
0.3932
HKD TND
Tuesday
2.5459
TND HKD
0.3928
HKD TND
Wednesday
2.5595
TND HKD
0.3907
HKD TND
Thursday
2.5461
TND HKD
0.3928
HKD TND
Friday
2.5384
TND HKD
0.3940
HKD TND
Monday
2.5430
TND HKD
0.3932
HKD TND
Tuesday
2.5297
TND HKD
0.3953
HKD TND
Wednesday
2.5333
TND HKD
0.3947
HKD TND
Thursday
2.5339
TND HKD
0.3947
HKD TND
Friday
2.5334
TND HKD
0.3947
HKD TND
Monday
2.5692
TND HKD
0.3892
HKD TND
Tuesday
2.5695
TND HKD
0.3892
HKD TND
Wednesday
2.5713
TND HKD
0.3889
HKD TND
Thursday
2.5898
TND HKD
0.3861
HKD TND
Friday
2.5805
TND HKD
0.3875
HKD TND
Monday
2.5815
TND HKD
0.3874
HKD TND
Tuesday
2.5310
TND HKD
0.3951
HKD TND
Wednesday
2.5268
TND HKD
0.3958
HKD TND
Thursday
2.5282
TND HKD
0.3955
HKD TND
Friday
2.5302
TND HKD
0.3952
HKD TND
Monday
2.5072
TND HKD
0.3989
HKD TND
Tuesday
2.5229
TND HKD
0.3964
HKD TND
Wednesday
2.5146
TND HKD
0.3977
HKD TND
Thursday
2.5159
TND HKD
0.3975
HKD TND
Friday
2.5150
TND HKD
0.3976
HKD TND
Monday
2.5261
TND HKD
0.3959
HKD TND
Tuesday
2.5295
TND HKD
0.3953
HKD TND
Wednesday
2.4892
TND HKD
0.4017
HKD TND
Thursday
2.4890
TND HKD
0.4018
HKD TND
Friday
2.4894
TND HKD
0.4017
HKD TND
Monday
2.5067
TND HKD
0.3989
HKD TND
Tuesday
2.4911
TND HKD
0.4014
HKD TND
Wednesday
2.4911
TND HKD
0.4014
HKD TND
Thursday
2.5015
TND HKD
0.3998
HKD TND
Friday
2.5061
TND HKD
0.3990
HKD TND
Monday
2.5039
TND HKD
0.3994
HKD TND
Tuesday
2.5190
TND HKD
0.3970
HKD TND
Wednesday
2.5190
TND HKD
0.3970
HKD TND
Thursday
2.4779
TND HKD
0.4036
HKD TND
Friday
2.4927
TND HKD
0.4012
HKD TND
Monday
2.6780
TND HKD
0.3734
HKD TND
Tuesday
2.5268
TND HKD
0.3958
HKD TND
Wednesday
2.5274
TND HKD
0.3957
HKD TND
Thursday
2.5060
TND HKD
0.3990
HKD TND
Friday
2.4855
TND HKD
0.4023
HKD TND
Monday
2.5067
TND HKD
0.3989
HKD TND
Tuesday
2.5071
TND HKD
0.3989
HKD TND
Wednesday
2.5079
TND HKD
0.3987
HKD TND
Thursday
2.5098
TND HKD
0.3984
HKD TND
Friday
2.5099
TND HKD
0.3984
HKD TND
Monday
2.5100
TND HKD
0.3984
HKD TND
Tuesday
2.5200
TND HKD
0.3968
HKD TND
Wednesday
2.5176
TND HKD
0.3972
HKD TND
Thursday
2.5695
TND HKD
0.3892
HKD TND
Friday
2.5776
TND HKD
0.3880
HKD TND
Monday
2.5750
TND HKD
0.3883
HKD TND
Tuesday
2.5760
TND HKD
0.3882
HKD TND
Wednesday
2.5801
TND HKD
0.3876
HKD TND
Thursday
2.5805
TND HKD
0.3875
HKD TND
Friday
2.5805
TND HKD
0.3875
HKD TND
Monday
2.5759
TND HKD
0.3882
HKD TND
Tuesday
2.5599
TND HKD
0.3906
HKD TND
Wednesday
2.5729
TND HKD
0.3887
HKD TND
Thursday
2.5844
TND HKD
0.3869
HKD TND
Friday
2.5929
TND HKD
0.3857
HKD TND
Monday
2.5839
TND HKD
0.3870
HKD TND
Tuesday
2.5039
TND HKD
0.3994
HKD TND
Wednesday
2.5198
TND HKD
0.3969
HKD TND
Thursday
2.5197
TND HKD
0.3969
HKD TND
Friday
2.5075
TND HKD
0.3988
HKD TND
Monday
2.5075
TND HKD
0.3988
HKD TND
Tuesday
2.5885
TND HKD
0.3863
HKD TND
Wednesday
2.5758
TND HKD
0.3882
HKD TND
Thursday
2.5738
TND HKD
0.3885
HKD TND
Friday
2.5822
TND HKD
0.3873
HKD TND
Monday
2.5907
TND HKD
0.3860
HKD TND
Tuesday
2.5780
TND HKD
0.3879
HKD TND
Wednesday
2.5780
TND HKD
0.3879
HKD TND
Thursday
2.5796
TND HKD
0.3877
HKD TND
Friday
2.5782
TND HKD
0.3879
HKD TND
Monday
2.5885
TND HKD
0.3863
HKD TND
Tuesday
2.5864
TND HKD
0.3866
HKD TND
Wednesday
2.5724
TND HKD
0.3887
HKD TND
Thursday
2.5689
TND HKD
0.3893
HKD TND
Friday
2.5752
TND HKD
0.3883
HKD TND
Monday
2.5743
TND HKD
0.3885
HKD TND
Tuesday
2.5575
TND HKD
0.3910
HKD TND
Wednesday
2.5458
TND HKD
0.3928
HKD TND
Thursday
2.5425
TND HKD
0.3933
HKD TND
Friday
2.5290
TND HKD
0.3954
HKD TND
Monday
2.5455
TND HKD
0.3928
HKD TND
Tuesday
2.5344
TND HKD
0.3946
HKD TND
Wednesday
2.5290
TND HKD
0.3954
HKD TND
Thursday
2.5341
TND HKD
0.3946
HKD TND
Friday
2.5313
TND HKD
0.3951
HKD TND
Monday
2.5278
TND HKD
0.3956
HKD TND
Tuesday
2.5292
TND HKD
0.3954
HKD TND
Wednesday
2.5364
TND HKD
0.3943
HKD TND
Thursday
2.5343
TND HKD
0.3946
HKD TND
Friday
2.5356
TND HKD
0.3944
HKD TND
Monday
2.5348
TND HKD
0.3945
HKD TND
Tuesday
2.5195
TND HKD
0.3969
HKD TND
Wednesday
2.5210
TND HKD
0.3967
HKD TND
Thursday
2.5195
TND HKD
0.3969
HKD TND
Friday
2.5269
TND HKD
0.3957
HKD TND
Monday
2.5211
TND HKD
0.3966
HKD TND
Tuesday
2.5221
TND HKD
0.3965
HKD TND
Wednesday
2.5214
TND HKD
0.3966
HKD TND
Thursday
2.5246
TND HKD
0.3961
HKD TND
Friday
2.5442
TND HKD
0.3930
HKD TND
Monday
2.5390
TND HKD
0.3939
HKD TND
Tuesday
2.5360
TND HKD
0.3943
HKD TND
Wednesday
2.5351
TND HKD
0.3945
HKD TND
Thursday
2.5448
TND HKD
0.3930
HKD TND
Friday
2.5382
TND HKD
0.3940
HKD TND
Monday
2.5328
TND HKD
0.3948
HKD TND
Tuesday
2.5314
TND HKD
0.3950
HKD TND
Wednesday
2.5311
TND HKD
0.3951
HKD TND
Thursday
2.5339
TND HKD
0.3946
HKD TND
Friday
2.5287
TND HKD
0.3955
HKD TND
Monday
2.5412
TND HKD
0.3935
HKD TND
Tuesday
2.5394
TND HKD
0.3938
HKD TND
Wednesday
2.5374
TND HKD
0.3941
HKD TND
Thursday
2.5264
TND HKD
0.3958
HKD TND
Friday
2.5311
TND HKD
0.3951
HKD TND
Monday
2.5364
TND HKD
0.3943
HKD TND
Tuesday
2.5419
TND HKD
0.3934
HKD TND
Wednesday
2.5442
TND HKD
0.3930
HKD TND
Thursday
2.5429
TND HKD
0.3933
HKD TND
Friday
2.5584
TND HKD
0.3909
HKD TND
Monday
2.5681
TND HKD
0.3894
HKD TND
Tuesday
2.5674
TND HKD
0.3895
HKD TND
Wednesday
2.5772
TND HKD
0.3880
HKD TND
Thursday
2.5785
TND HKD
0.3878
HKD TND
Friday
2.5801
TND HKD
0.3876
HKD TND
Monday
2.5462
TND HKD
0.3927
HKD TND
Tuesday
2.5730
TND HKD
0.3886
HKD TND
Wednesday
2.5708
TND HKD
0.3890
HKD TND
Thursday
2.5238
TND HKD
0.3962
HKD TND
Friday
2.5230
TND HKD
0.3964
HKD TND
Monday
2.5350
TND HKD
0.3945
HKD TND
Tuesday
2.5300
TND HKD
0.3953
HKD TND
Wednesday
2.5269
TND HKD
0.3957
HKD TND
Thursday
2.5290
TND HKD
0.3954
HKD TND
Friday
2.5309
TND HKD
0.3951
HKD TND
Monday
2.5276
TND HKD
0.3956
HKD TND
Tuesday
2.5285
TND HKD
0.3955
HKD TND
Wednesday
2.5314
TND HKD
0.3950
HKD TND
Thursday
2.5317
TND HKD
0.3950
HKD TND
Friday
2.5315
TND HKD
0.3950
HKD TND
Monday
2.5394
TND HKD
0.3938
HKD TND
Tuesday
2.5326
TND HKD
0.3949
HKD TND
Wednesday
2.5318
TND HKD
0.3950
HKD TND
Thursday
2.5317
TND HKD
0.3950
HKD TND
Friday
2.5355
TND HKD
0.3944
HKD TND
Monday
2.5390
TND HKD
0.3939
HKD TND
Tuesday
2.5222
TND HKD
0.3965
HKD TND
Wednesday
2.5185
TND HKD
0.3971
HKD TND
Thursday
2.5331
TND HKD
0.3948
HKD TND
Friday
2.5362
TND HKD
0.3943
HKD TND
Monday
2.5360
TND HKD
0.3943
HKD TND
Tuesday
2.5365
TND HKD
0.3942
HKD TND
Wednesday
2.5368
TND HKD
0.3942
HKD TND
Thursday
2.5357
TND HKD
0.3944
HKD TND
Friday
2.5360
TND HKD
0.3943
HKD TND
Monday
2.5326
TND HKD
0.3949
HKD TND
Tuesday
2.5345
TND HKD
0.3946
HKD TND
Wednesday
2.5169
TND HKD
0.3973
HKD TND
Thursday
2.5045
TND HKD
0.3993
HKD TND
Friday
2.5002
TND HKD
0.4000
HKD TND
Monday
2.5045
TND HKD
0.3993
HKD TND
Tuesday
2.5118
TND HKD
0.3981
HKD TND
Wednesday
2.4989
TND HKD
0.4002
HKD TND
Thursday
2.4997
TND HKD
0.4000
HKD TND
Friday
2.4996
TND HKD
0.4001
HKD TND
Monday
2.4813
TND HKD
0.4030
HKD TND
Tuesday
2.4813
TND HKD
0.4030
HKD TND
Wednesday
2.4854
TND HKD
0.4024
HKD TND
Thursday
2.4876
TND HKD
0.4020
HKD TND
Friday
2.4810
TND HKD
0.4031
HKD TND
Monday
2.4802
TND HKD
0.4032
HKD TND
Tuesday
2.4692
TND HKD
0.4050
HKD TND
Wednesday
2.4623
TND HKD
0.4061
HKD TND
Thursday
2.4565
TND HKD
0.4071
HKD TND
Friday
2.4660
TND HKD
0.4055
HKD TND
Monday
2.4814
TND HKD
0.4030
HKD TND
Tuesday
2.4626
TND HKD
0.4061
HKD TND
Wednesday
2.4614
TND HKD
0.4063
HKD TND
Thursday
2.4562
TND HKD
0.4071
HKD TND
Friday
2.4658
TND HKD
0.4056
HKD TND
Monday
2.4652
TND HKD
0.4056
HKD TND
Tuesday
2.4620
TND HKD
0.4062
HKD TND
Wednesday
2.4748
TND HKD
0.4041
HKD TND
Thursday
2.4713
TND HKD
0.4047
HKD TND
Friday
2.4633
TND HKD
0.4060
HKD TND
Monday
2.4636
TND HKD
0.4059
HKD TND
Tuesday
2.4625
TND HKD
0.4061
HKD TND
Wednesday
2.4670
TND HKD
0.4053
HKD TND
Thursday
2.4685
TND HKD
0.4051
HKD TND
Friday
2.4710
TND HKD
0.4047
HKD TND
Monday
2.4716
TND HKD
0.4046
HKD TND
Tuesday
2.4706
TND HKD
0.4048
HKD TND
Wednesday
2.4773
TND HKD
0.4037
HKD TND
Thursday
2.4624
TND HKD
0.4061
HKD TND
Friday
2.4622
TND HKD
0.4061
HKD TND
Monday
2.4623
TND HKD
0.4061
HKD TND
Tuesday
2.4638
TND HKD
0.4059
HKD TND
Wednesday
2.4633
TND HKD
0.4060
HKD TND
Thursday
2.4573
TND HKD
0.4070
HKD TND
Friday
2.4578
TND HKD
0.4069
HKD TND
Monday
2.4711
TND HKD
0.4047
HKD TND
Tuesday
2.4852
TND HKD
0.4024
HKD TND
Wednesday
2.4842
TND HKD
0.4025
HKD TND
Thursday
2.4816
TND HKD
0.4030
HKD TND
Friday
2.4820
TND HKD
0.4029
HKD TND
Monday
2.4729
TND HKD
0.4044
HKD TND
Tuesday
2.4766
TND HKD
0.4038
HKD TND
Wednesday
2.5054
TND HKD
0.3991
HKD TND
Thursday
2.5053
TND HKD
0.3992
HKD TND
Friday
2.5034
TND HKD
0.3995
HKD TND
Monday
2.5028
TND HKD
0.3996
HKD TND
Tuesday
2.5101
TND HKD
0.3984
HKD TND
Wednesday
2.5120
TND HKD
0.3981
HKD TND
Thursday
2.5124
TND HKD
0.3980
HKD TND
Friday
2.5111
TND HKD
0.3982
HKD TND
Monday
2.5094
TND HKD
0.3985
HKD TND
Tuesday
2.5122
TND HKD
0.3981
HKD TND
Wednesday
2.5187
TND HKD
0.3970
HKD TND
Thursday
2.5213
TND HKD
0.3966
HKD TND
Friday
2.5125
TND HKD
0.3980
HKD TND
Monday
2.5102
TND HKD
0.3984
HKD TND
Tuesday
2.5110
TND HKD
0.3982
HKD TND
Wednesday
2.4968
TND HKD
0.4005
HKD TND
Thursday
2.4966
TND HKD
0.4005
HKD TND
Friday
2.5010
TND HKD
0.3998
HKD TND
Monday
2.4929
TND HKD
0.4011
HKD TND
Tuesday
2.4950
TND HKD
0.4008
HKD TND
Wednesday
2.4964
TND HKD
0.4006
HKD TND
Thursday
2.5018
TND HKD
0.3997
HKD TND
Friday
2.5096
TND HKD
0.3985
HKD TND
Monday
2.5441
TND HKD
0.3931
HKD TND
Tuesday
2.5193
TND HKD
0.3969
HKD TND
Wednesday
2.5212
TND HKD
0.3966
HKD TND
Thursday
2.5279
TND HKD
0.3956
HKD TND
Friday
2.5344
TND HKD
0.3946
HKD TND
Monday
2.5333
TND HKD
0.3947
HKD TND
Tuesday
2.5335
TND HKD
0.3947
HKD TND
Wednesday
2.5374
TND HKD
0.3941
HKD TND
Thursday
2.5495
TND HKD
0.3922
HKD TND
Friday
2.5492
TND HKD
0.3923
HKD TND