min = 2.6333 (3/23/2020) avg = 2.7652 max = 2.8919 (12/30/2020)
Hong Kong Dollars per Tunisian Dinar in 2020 Invert
2020 Exchange Rates
Wednesday
2.7980
TND HKD
0.3574
HKD TND
Thursday
2.7920
TND HKD
0.3582
HKD TND
Friday
2.7847
TND HKD
0.3591
HKD TND
Monday
2.8020
TND HKD
0.3569
HKD TND
Tuesday
2.7767
TND HKD
0.3601
HKD TND
Wednesday
2.7644
TND HKD
0.3617
HKD TND
Thursday
2.7574
TND HKD
0.3627
HKD TND
Friday
2.7465
TND HKD
0.3641
HKD TND
Monday
2.7565
TND HKD
0.3628
HKD TND
Tuesday
2.7492
TND HKD
0.3637
HKD TND
Wednesday
2.7566
TND HKD
0.3628
HKD TND
Thursday
2.7521
TND HKD
0.3634
HKD TND
Friday
2.7489
TND HKD
0.3638
HKD TND
Monday
2.7465
TND HKD
0.3641
HKD TND
Tuesday
2.7430
TND HKD
0.3646
HKD TND
Wednesday
2.7406
TND HKD
0.3649
HKD TND
Thursday
2.7558
TND HKD
0.3629
HKD TND
Friday
2.7420
TND HKD
0.3647
HKD TND
Monday
2.7518
TND HKD
0.3634
HKD TND
Tuesday
2.7469
TND HKD
0.3640
HKD TND
Wednesday
2.7405
TND HKD
0.3649
HKD TND
Thursday
2.7422
TND HKD
0.3647
HKD TND
Friday
2.7589
TND HKD
0.3625
HKD TND
Monday
2.7683
TND HKD
0.3612
HKD TND
Tuesday
2.7641
TND HKD
0.3618
HKD TND
Wednesday
2.7238
TND HKD
0.3671
HKD TND
Thursday
2.7355
TND HKD
0.3656
HKD TND
Friday
2.7395
TND HKD
0.3650
HKD TND
Monday
2.7298
TND HKD
0.3663
HKD TND
Tuesday
2.7362
TND HKD
0.3655
HKD TND
Wednesday
2.7264
TND HKD
0.3668
HKD TND
Thursday
2.7170
TND HKD
0.3681
HKD TND
Friday
2.7146
TND HKD
0.3684
HKD TND
Monday
2.7096
TND HKD
0.3691
HKD TND
Tuesday
2.7037
TND HKD
0.3699
HKD TND
Wednesday
2.7197
TND HKD
0.3677
HKD TND
Thursday
2.7068
TND HKD
0.3694
HKD TND
Friday
2.7030
TND HKD
0.3700
HKD TND
Monday
2.7142
TND HKD
0.3684
HKD TND
Tuesday
2.7211
TND HKD
0.3675
HKD TND
Wednesday
2.7226
TND HKD
0.3673
HKD TND
Thursday
2.7170
TND HKD
0.3681
HKD TND
Friday
2.7418
TND HKD
0.3647
HKD TND
Tuesday
2.7352
TND HKD
0.3656
HKD TND
Wednesday
2.7367
TND HKD
0.3654
HKD TND
Thursday
2.7355
TND HKD
0.3656
HKD TND
Friday
2.7825
TND HKD
0.3594
HKD TND
Monday
2.7878
TND HKD
0.3587
HKD TND
Tuesday
2.7523
TND HKD
0.3633
HKD TND
Wednesday
2.7559
TND HKD
0.3629
HKD TND
Thursday
2.7469
TND HKD
0.3640
HKD TND
Friday
2.7287
TND HKD
0.3665
HKD TND
Monday
2.7358
TND HKD
0.3655
HKD TND
Tuesday
2.6985
TND HKD
0.3706
HKD TND
Wednesday
2.6930
TND HKD
0.3713
HKD TND
Thursday
2.6536
TND HKD
0.3769
HKD TND
Friday
2.6508
TND HKD
0.3773
HKD TND
Monday
2.6333
TND HKD
0.3797
HKD TND
Tuesday
2.6943
TND HKD
0.3712
HKD TND
Wednesday
2.6593
TND HKD
0.3760
HKD TND
Thursday
2.7111
TND HKD
0.3689
HKD TND
Friday
2.7099
TND HKD
0.3690
HKD TND
Monday
2.6968
TND HKD
0.3708
HKD TND
Tuesday
2.6860
TND HKD
0.3723
HKD TND
Wednesday
2.6629
TND HKD
0.3755
HKD TND
Thursday
2.6642
TND HKD
0.3753
HKD TND
Friday
2.6598
TND HKD
0.3760
HKD TND
Monday
2.6598
TND HKD
0.3760
HKD TND
Tuesday
2.6866
TND HKD
0.3722
HKD TND
Wednesday
2.6633
TND HKD
0.3755
HKD TND
Thursday
2.6623
TND HKD
0.3756
HKD TND
Friday
2.6977
TND HKD
0.3707
HKD TND
Monday
2.6905
TND HKD
0.3717
HKD TND
Tuesday
2.6984
TND HKD
0.3706
HKD TND
Wednesday
2.6729
TND HKD
0.3741
HKD TND
Thursday
2.6564
TND HKD
0.3764
HKD TND
Friday
2.6583
TND HKD
0.3762
HKD TND
Monday
2.6746
TND HKD
0.3739
HKD TND
Tuesday
2.6770
TND HKD
0.3736
HKD TND
Wednesday
2.6877
TND HKD
0.3721
HKD TND
Thursday
2.6599
TND HKD
0.3759
HKD TND
Friday
2.6608
TND HKD
0.3758
HKD TND
Monday
2.6700
TND HKD
0.3745
HKD TND
Tuesday
2.6782
TND HKD
0.3734
HKD TND
Wednesday
2.6549
TND HKD
0.3767
HKD TND
Thursday
2.6747
TND HKD
0.3739
HKD TND
Friday
2.7011
TND HKD
0.3702
HKD TND
Monday
2.6904
TND HKD
0.3717
HKD TND
Tuesday
2.6594
TND HKD
0.3760
HKD TND
Wednesday
2.6482
TND HKD
0.3776
HKD TND
Thursday
2.6686
TND HKD
0.3747
HKD TND
Friday
2.6764
TND HKD
0.3736
HKD TND
Monday
2.6469
TND HKD
0.3778
HKD TND
Tuesday
2.6591
TND HKD
0.3761
HKD TND
Wednesday
2.6768
TND HKD
0.3736
HKD TND
Thursday
2.6635
TND HKD
0.3754
HKD TND
Friday
2.6570
TND HKD
0.3764
HKD TND
Monday
2.6597
TND HKD
0.3760
HKD TND
Tuesday
2.6978
TND HKD
0.3707
HKD TND
Wednesday
2.6840
TND HKD
0.3726
HKD TND
Thursday
2.6763
TND HKD
0.3737
HKD TND
Friday
2.6675
TND HKD
0.3749
HKD TND
Monday
2.6754
TND HKD
0.3738
HKD TND
Tuesday
2.6947
TND HKD
0.3711
HKD TND
Wednesday
2.7139
TND HKD
0.3685
HKD TND
Thursday
2.6746
TND HKD
0.3739
HKD TND
Friday
2.7209
TND HKD
0.3675
HKD TND
Monday
2.7136
TND HKD
0.3685
HKD TND
Tuesday
2.7071
TND HKD
0.3694
HKD TND
Wednesday
2.7188
TND HKD
0.3678
HKD TND
Thursday
2.7025
TND HKD
0.3700
HKD TND
Friday
2.7618
TND HKD
0.3621
HKD TND
Monday
2.7178
TND HKD
0.3680
HKD TND
Tuesday
2.7173
TND HKD
0.3680
HKD TND
Wednesday
2.7324
TND HKD
0.3660
HKD TND
Thursday
2.7333
TND HKD
0.3659
HKD TND
Friday
2.7179
TND HKD
0.3679
HKD TND
Monday
2.7149
TND HKD
0.3683
HKD TND
Tuesday
2.7293
TND HKD
0.3664
HKD TND
Wednesday
2.7141
TND HKD
0.3684
HKD TND
Thursday
2.7000
TND HKD
0.3704
HKD TND
Friday
2.7048
TND HKD
0.3697
HKD TND
Monday
2.7144
TND HKD
0.3684
HKD TND
Tuesday
2.7176
TND HKD
0.3680
HKD TND
Wednesday
2.7148
TND HKD
0.3684
HKD TND
Thursday
2.6969
TND HKD
0.3708
HKD TND
Friday
2.7172
TND HKD
0.3680
HKD TND
Monday
2.7239
TND HKD
0.3671
HKD TND
Tuesday
2.6820
TND HKD
0.3729
HKD TND
Wednesday
2.7048
TND HKD
0.3697
HKD TND
Thursday
2.7259
TND HKD
0.3669
HKD TND
Friday
2.7051
TND HKD
0.3697
HKD TND
Monday
2.7326
TND HKD
0.3660
HKD TND
Tuesday
2.7052
TND HKD
0.3697
HKD TND
Wednesday
2.7231
TND HKD
0.3672
HKD TND
Thursday
2.7389
TND HKD
0.3651
HKD TND
Friday
2.7082
TND HKD
0.3693
HKD TND
Tuesday
2.7365
TND HKD
0.3654
HKD TND
Wednesday
2.7613
TND HKD
0.3622
HKD TND
Thursday
2.7460
TND HKD
0.3642
HKD TND
Friday
2.7588
TND HKD
0.3625
HKD TND
Tuesday
2.7553
TND HKD
0.3629
HKD TND
Wednesday
2.7765
TND HKD
0.3602
HKD TND
Thursday
2.7686
TND HKD
0.3612
HKD TND
Friday
2.7758
TND HKD
0.3603
HKD TND
Monday
2.8170
TND HKD
0.3550
HKD TND
Tuesday
2.8151
TND HKD
0.3552
HKD TND
Wednesday
2.8069
TND HKD
0.3563
HKD TND
Thursday
2.8142
TND HKD
0.3553
HKD TND
Friday
2.8384
TND HKD
0.3523
HKD TND
Monday
2.7824
TND HKD
0.3594
HKD TND
Tuesday
2.8520
TND HKD
0.3506
HKD TND
Wednesday
2.8399
TND HKD
0.3521
HKD TND
Thursday
2.8459
TND HKD
0.3514
HKD TND
Friday
2.8511
TND HKD
0.3507
HKD TND
Monday
2.8342
TND HKD
0.3528
HKD TND
Tuesday
2.8273
TND HKD
0.3537
HKD TND
Wednesday
2.8187
TND HKD
0.3548
HKD TND
Thursday
2.8368
TND HKD
0.3525
HKD TND
Friday
2.8541
TND HKD
0.3504
HKD TND
Tuesday
2.8423
TND HKD
0.3518
HKD TND
Wednesday
2.8460
TND HKD
0.3514
HKD TND
Thursday
2.8210
TND HKD
0.3545
HKD TND
Friday
2.8285
TND HKD
0.3535
HKD TND
Monday
2.8391
TND HKD
0.3522
HKD TND
Tuesday
2.8358
TND HKD
0.3526
HKD TND
Wednesday
2.8129
TND HKD
0.3555
HKD TND
Thursday
2.8220
TND HKD
0.3544
HKD TND
Friday
2.8474
TND HKD
0.3512
HKD TND
Monday
2.8423
TND HKD
0.3518
HKD TND
Tuesday
2.8496
TND HKD
0.3509
HKD TND
Wednesday
2.8321
TND HKD
0.3531
HKD TND
Thursday
2.8298
TND HKD
0.3534
HKD TND
Friday
2.8329
TND HKD
0.3530
HKD TND
Monday
2.8216
TND HKD
0.3544
HKD TND
Tuesday
2.8054
TND HKD
0.3565
HKD TND
Wednesday
2.8091
TND HKD
0.3560
HKD TND
Thursday
2.8362
TND HKD
0.3526
HKD TND
Friday
2.8322
TND HKD
0.3531
HKD TND
Monday
2.8361
TND HKD
0.3526
HKD TND
Tuesday
2.8251
TND HKD
0.3540
HKD TND
Wednesday
2.8120
TND HKD
0.3556
HKD TND
Thursday
2.8257
TND HKD
0.3539
HKD TND
Friday
2.8405
TND HKD
0.3520
HKD TND
Monday
2.8075
TND HKD
0.3562
HKD TND
Tuesday
2.8083
TND HKD
0.3561
HKD TND
Wednesday
2.7947
TND HKD
0.3578
HKD TND
Thursday
2.7855
TND HKD
0.3590
HKD TND
Friday
2.7907
TND HKD
0.3583
HKD TND
Monday
2.7890
TND HKD
0.3586
HKD TND
Tuesday
2.7921
TND HKD
0.3582
HKD TND
Wednesday
2.8021
TND HKD
0.3569
HKD TND
Thursday
2.8098
TND HKD
0.3559
HKD TND
Friday
2.8140
TND HKD
0.3554
HKD TND
Monday
2.8088
TND HKD
0.3560
HKD TND
Tuesday
2.8127
TND HKD
0.3555
HKD TND
Wednesday
2.8058
TND HKD
0.3564
HKD TND
Thursday
2.7961
TND HKD
0.3576
HKD TND
Friday
2.8346
TND HKD
0.3528
HKD TND
Monday
2.8113
TND HKD
0.3557
HKD TND
Tuesday
2.8293
TND HKD
0.3534
HKD TND
Wednesday
2.7963
TND HKD
0.3576
HKD TND
Thursday
2.7965
TND HKD
0.3576
HKD TND
Friday
2.8019
TND HKD
0.3569
HKD TND
Monday
2.8142
TND HKD
0.3553
HKD TND
Tuesday
2.8115
TND HKD
0.3557
HKD TND
Wednesday
2.8165
TND HKD
0.3550
HKD TND
Thursday
2.8147
TND HKD
0.3553
HKD TND
Friday
2.8241
TND HKD
0.3541
HKD TND
Monday
2.8164
TND HKD
0.3551
HKD TND
Tuesday
2.8161
TND HKD
0.3551
HKD TND
Wednesday
2.7982
TND HKD
0.3574
HKD TND
Thursday
2.8128
TND HKD
0.3555
HKD TND
Friday
2.7935
TND HKD
0.3580
HKD TND
Monday
2.7913
TND HKD
0.3583
HKD TND
Tuesday
2.8129
TND HKD
0.3555
HKD TND
Wednesday
2.8095
TND HKD
0.3559
HKD TND
Thursday
2.8282
TND HKD
0.3536
HKD TND
Friday
2.8303
TND HKD
0.3533
HKD TND
Monday
2.8228
TND HKD
0.3543
HKD TND
Tuesday
2.8176
TND HKD
0.3549
HKD TND
Wednesday
2.8239
TND HKD
0.3541
HKD TND
Thursday
2.8214
TND HKD
0.3544
HKD TND
Friday
2.8217
TND HKD
0.3544
HKD TND
Monday
2.8259
TND HKD
0.3539
HKD TND
Tuesday
2.8435
TND HKD
0.3517
HKD TND
Wednesday
2.8304
TND HKD
0.3533
HKD TND
Thursday
2.8199
TND HKD
0.3546
HKD TND
Friday
2.8228
TND HKD
0.3543
HKD TND
Monday
2.8455
TND HKD
0.3514
HKD TND
Tuesday
2.8250
TND HKD
0.3540
HKD TND
Wednesday
2.8355
TND HKD
0.3527
HKD TND
Thursday
2.8317
TND HKD
0.3531
HKD TND
Friday
2.8402
TND HKD
0.3521
HKD TND
Monday
2.8474
TND HKD
0.3512
HKD TND
Tuesday
2.8365
TND HKD
0.3526
HKD TND
Wednesday
2.8531
TND HKD
0.3505
HKD TND
Thursday
2.8857
TND HKD
0.3465
HKD TND
Friday
2.8803
TND HKD
0.3472
HKD TND
Monday
2.8390
TND HKD
0.3522
HKD TND
Tuesday
2.8649
TND HKD
0.3490
HKD TND
Wednesday
2.8684
TND HKD
0.3486
HKD TND
Thursday
2.8561
TND HKD
0.3501
HKD TND
Friday
2.8640
TND HKD
0.3492
HKD TND
Monday
2.8721
TND HKD
0.3482
HKD TND
Tuesday
2.8648
TND HKD
0.3491
HKD TND
Wednesday
2.8753
TND HKD
0.3478
HKD TND
Thursday
2.8780
TND HKD
0.3475
HKD TND
Friday
2.8616
TND HKD
0.3495
HKD TND
Monday
2.8504
TND HKD
0.3508
HKD TND
Tuesday
2.8838
TND HKD
0.3468
HKD TND
Wednesday
2.8734
TND HKD
0.3480
HKD TND
Thursday
2.8612
TND HKD
0.3495
HKD TND
Friday
2.8786
TND HKD
0.3474
HKD TND
Monday
2.8878
TND HKD
0.3463
HKD TND
Tuesday
2.8887
TND HKD
0.3462
HKD TND
Wednesday
2.8919
TND HKD
0.3458
HKD TND
Thursday
2.8910
TND HKD
0.3459
HKD TND