min = 2.3644 (9/28/2022) avg = 2.5435 max = 2.7388 (2/4/2022)
Hong Kong Dollars per Tunisian Dinar in 2022 Invert
2022 Exchange Rates
Monday
2.7258
TND HKD
0.3669
HKD TND
Tuesday
2.6968
TND HKD
0.3708
HKD TND
Wednesday
2.7081
TND HKD
0.3693
HKD TND
Thursday
2.7140
TND HKD
0.3685
HKD TND
Friday
2.7035
TND HKD
0.3699
HKD TND
Monday
2.7180
TND HKD
0.3679
HKD TND
Tuesday
2.7099
TND HKD
0.3690
HKD TND
Wednesday
2.7148
TND HKD
0.3683
HKD TND
Thursday
2.7311
TND HKD
0.3662
HKD TND
Friday
2.7269
TND HKD
0.3667
HKD TND
Monday
2.6965
TND HKD
0.3708
HKD TND
Tuesday
2.7140
TND HKD
0.3685
HKD TND
Wednesday
2.7061
TND HKD
0.3695
HKD TND
Thursday
2.7097
TND HKD
0.3690
HKD TND
Friday
2.6851
TND HKD
0.3724
HKD TND
Monday
2.7048
TND HKD
0.3697
HKD TND
Tuesday
2.6727
TND HKD
0.3741
HKD TND
Wednesday
2.6914
TND HKD
0.3715
HKD TND
Thursday
2.6779
TND HKD
0.3734
HKD TND
Friday
2.6806
TND HKD
0.3730
HKD TND
Monday
2.6857
TND HKD
0.3723
HKD TND
Tuesday
2.7114
TND HKD
0.3688
HKD TND
Wednesday
2.7061
TND HKD
0.3695
HKD TND
Thursday
2.6848
TND HKD
0.3725
HKD TND
Friday
2.7388
TND HKD
0.3651
HKD TND
Monday
2.7177
TND HKD
0.3680
HKD TND
Tuesday
2.7219
TND HKD
0.3674
HKD TND
Wednesday
2.7253
TND HKD
0.3669
HKD TND
Thursday
2.7153
TND HKD
0.3683
HKD TND
Friday
2.7078
TND HKD
0.3693
HKD TND
Monday
2.6930
TND HKD
0.3713
HKD TND
Tuesday
2.7176
TND HKD
0.3680
HKD TND
Wednesday
2.7224
TND HKD
0.3673
HKD TND
Thursday
2.7156
TND HKD
0.3682
HKD TND
Friday
2.7145
TND HKD
0.3684
HKD TND
Monday
2.7133
TND HKD
0.3686
HKD TND
Tuesday
2.7169
TND HKD
0.3681
HKD TND
Wednesday
2.7171
TND HKD
0.3680
HKD TND
Thursday
2.6759
TND HKD
0.3737
HKD TND
Friday
2.6816
TND HKD
0.3729
HKD TND
Monday
2.7065
TND HKD
0.3695
HKD TND
Tuesday
2.6787
TND HKD
0.3733
HKD TND
Wednesday
2.6613
TND HKD
0.3758
HKD TND
Thursday
2.6662
TND HKD
0.3751
HKD TND
Friday
2.6571
TND HKD
0.3763
HKD TND
Tuesday
2.6655
TND HKD
0.3752
HKD TND
Wednesday
2.6577
TND HKD
0.3763
HKD TND
Thursday
2.6645
TND HKD
0.3753
HKD TND
Friday
2.6584
TND HKD
0.3762
HKD TND
Monday
2.6536
TND HKD
0.3768
HKD TND
Tuesday
2.6689
TND HKD
0.3747
HKD TND
Wednesday
2.6531
TND HKD
0.3769
HKD TND
Thursday
2.6605
TND HKD
0.3759
HKD TND
Friday
2.6520
TND HKD
0.3771
HKD TND
Monday
2.6566
TND HKD
0.3764
HKD TND
Tuesday
2.6441
TND HKD
0.3782
HKD TND
Wednesday
2.6465
TND HKD
0.3779
HKD TND
Thursday
2.6441
TND HKD
0.3782
HKD TND
Friday
2.6631
TND HKD
0.3755
HKD TND
Tuesday
2.6627
TND HKD
0.3756
HKD TND
Wednesday
2.6758
TND HKD
0.3737
HKD TND
Thursday
2.6624
TND HKD
0.3756
HKD TND
Friday
2.6429
TND HKD
0.3784
HKD TND
Monday
2.6295
TND HKD
0.3803
HKD TND
Tuesday
2.6158
TND HKD
0.3823
HKD TND
Wednesday
2.6223
TND HKD
0.3813
HKD TND
Thursday
2.6345
TND HKD
0.3796
HKD TND
Friday
2.6223
TND HKD
0.3813
HKD TND
Monday
2.6482
TND HKD
0.3776
HKD TND
Tuesday
2.6176
TND HKD
0.3820
HKD TND
Wednesday
2.6124
TND HKD
0.3828
HKD TND
Thursday
2.6326
TND HKD
0.3799
HKD TND
Friday
2.6070
TND HKD
0.3836
HKD TND
Monday
2.6046
TND HKD
0.3839
HKD TND
Tuesday
2.6027
TND HKD
0.3842
HKD TND
Wednesday
2.6241
TND HKD
0.3811
HKD TND
Thursday
2.6026
TND HKD
0.3842
HKD TND
Friday
2.6035
TND HKD
0.3841
HKD TND
Monday
2.5890
TND HKD
0.3862
HKD TND
Tuesday
2.5679
TND HKD
0.3894
HKD TND
Wednesday
2.5759
TND HKD
0.3882
HKD TND
Thursday
2.5661
TND HKD
0.3897
HKD TND
Friday
2.5741
TND HKD
0.3885
HKD TND
Tuesday
2.5565
TND HKD
0.3912
HKD TND
Wednesday
2.5682
TND HKD
0.3894
HKD TND
Thursday
2.5634
TND HKD
0.3901
HKD TND
Friday
2.5785
TND HKD
0.3878
HKD TND
Monday
2.5689
TND HKD
0.3893
HKD TND
Tuesday
2.5419
TND HKD
0.3934
HKD TND
Wednesday
2.5384
TND HKD
0.3940
HKD TND
Thursday
2.5310
TND HKD
0.3951
HKD TND
Friday
2.5279
TND HKD
0.3956
HKD TND
Monday
2.5578
TND HKD
0.3910
HKD TND
Tuesday
2.5607
TND HKD
0.3905
HKD TND
Wednesday
2.5542
TND HKD
0.3915
HKD TND
Thursday
2.5562
TND HKD
0.3912
HKD TND
Friday
2.5699
TND HKD
0.3891
HKD TND
Tuesday
2.6023
TND HKD
0.3843
HKD TND
Wednesday
2.5751
TND HKD
0.3883
HKD TND
Thursday
2.5915
TND HKD
0.3859
HKD TND
Friday
2.5918
TND HKD
0.3858
HKD TND
Tuesday
2.5783
TND HKD
0.3878
HKD TND
Wednesday
2.5945
TND HKD
0.3854
HKD TND
Thursday
2.5895
TND HKD
0.3862
HKD TND
Friday
2.6014
TND HKD
0.3844
HKD TND
Monday
2.5953
TND HKD
0.3853
HKD TND
Tuesday
2.5763
TND HKD
0.3882
HKD TND
Wednesday
2.5991
TND HKD
0.3848
HKD TND
Thursday
2.5958
TND HKD
0.3852
HKD TND
Friday
2.5590
TND HKD
0.3908
HKD TND
Monday
2.5383
TND HKD
0.3940
HKD TND
Tuesday
2.5442
TND HKD
0.3931
HKD TND
Wednesday
2.5441
TND HKD
0.3931
HKD TND
Thursday
2.5441
TND HKD
0.3931
HKD TND
Friday
2.5442
TND HKD
0.3930
HKD TND
Monday
2.5270
TND HKD
0.3957
HKD TND
Tuesday
2.5269
TND HKD
0.3957
HKD TND
Wednesday
2.5483
TND HKD
0.3924
HKD TND
Thursday
2.5806
TND HKD
0.3875
HKD TND
Friday
2.5305
TND HKD
0.3952
HKD TND
Monday
2.5331
TND HKD
0.3948
HKD TND
Tuesday
2.5529
TND HKD
0.3917
HKD TND
Wednesday
2.5529
TND HKD
0.3917
HKD TND
Thursday
2.5524
TND HKD
0.3918
HKD TND
Friday
2.5571
TND HKD
0.3911
HKD TND
Monday
2.5570
TND HKD
0.3911
HKD TND
Tuesday
2.5454
TND HKD
0.3929
HKD TND
Wednesday
2.5343
TND HKD
0.3946
HKD TND
Thursday
2.5395
TND HKD
0.3938
HKD TND
Friday
2.5398
TND HKD
0.3937
HKD TND
Monday
2.5401
TND HKD
0.3937
HKD TND
Tuesday
2.5402
TND HKD
0.3937
HKD TND
Wednesday
2.5402
TND HKD
0.3937
HKD TND
Thursday
2.5402
TND HKD
0.3937
HKD TND
Friday
2.5402
TND HKD
0.3937
HKD TND
Monday
2.5081
TND HKD
0.3987
HKD TND
Tuesday
2.5081
TND HKD
0.3987
HKD TND
Wednesday
2.5231
TND HKD
0.3963
HKD TND
Thursday
2.5229
TND HKD
0.3964
HKD TND
Friday
2.5230
TND HKD
0.3964
HKD TND
Monday
2.5237
TND HKD
0.3962
HKD TND
Tuesday
2.5149
TND HKD
0.3976
HKD TND
Wednesday
2.5140
TND HKD
0.3978
HKD TND
Thursday
2.4677
TND HKD
0.4052
HKD TND
Friday
2.4796
TND HKD
0.4033
HKD TND
Monday
2.5330
TND HKD
0.3948
HKD TND
Tuesday
2.5146
TND HKD
0.3977
HKD TND
Wednesday
2.5108
TND HKD
0.3983
HKD TND
Thursday
2.4775
TND HKD
0.4036
HKD TND
Friday
2.4910
TND HKD
0.4014
HKD TND
Monday
2.4890
TND HKD
0.4018
HKD TND
Tuesday
2.5027
TND HKD
0.3996
HKD TND
Wednesday
2.5020
TND HKD
0.3997
HKD TND
Thursday
2.5118
TND HKD
0.3981
HKD TND
Friday
2.5101
TND HKD
0.3984
HKD TND
Monday
2.4997
TND HKD
0.4000
HKD TND
Tuesday
2.4892
TND HKD
0.4017
HKD TND
Wednesday
2.4965
TND HKD
0.4006
HKD TND
Thursday
2.4976
TND HKD
0.4004
HKD TND
Friday
2.4821
TND HKD
0.4029
HKD TND
Monday
2.4629
TND HKD
0.4060
HKD TND
Tuesday
2.4636
TND HKD
0.4059
HKD TND
Wednesday
2.4571
TND HKD
0.4070
HKD TND
Thursday
2.4513
TND HKD
0.4079
HKD TND
Friday
2.4555
TND HKD
0.4072
HKD TND
Monday
2.4505
TND HKD
0.4081
HKD TND
Tuesday
2.4550
TND HKD
0.4073
HKD TND
Wednesday
2.4584
TND HKD
0.4068
HKD TND
Thursday
2.4563
TND HKD
0.4071
HKD TND
Friday
2.4380
TND HKD
0.4102
HKD TND
Monday
2.4421
TND HKD
0.4095
HKD TND
Tuesday
2.4424
TND HKD
0.4094
HKD TND
Wednesday
2.4318
TND HKD
0.4112
HKD TND
Thursday
2.4405
TND HKD
0.4098
HKD TND
Friday
2.4516
TND HKD
0.4079
HKD TND
Monday
2.4532
TND HKD
0.4076
HKD TND
Tuesday
2.4698
TND HKD
0.4049
HKD TND
Wednesday
2.4698
TND HKD
0.4049
HKD TND
Thursday
2.4271
TND HKD
0.4120
HKD TND
Friday
2.4419
TND HKD
0.4095
HKD TND
Monday
2.4526
TND HKD
0.4077
HKD TND
Tuesday
2.4553
TND HKD
0.4073
HKD TND
Wednesday
2.4460
TND HKD
0.4088
HKD TND
Thursday
2.5490
TND HKD
0.3923
HKD TND
Friday
2.4246
TND HKD
0.4124
HKD TND
Monday
2.3809
TND HKD
0.4200
HKD TND
Tuesday
2.3915
TND HKD
0.4182
HKD TND
Wednesday
2.3644
TND HKD
0.4229
HKD TND
Thursday
2.3842
TND HKD
0.4194
HKD TND
Friday
2.4098
TND HKD
0.4150
HKD TND
Monday
2.4014
TND HKD
0.4164
HKD TND
Tuesday
2.4087
TND HKD
0.4152
HKD TND
Wednesday
2.4288
TND HKD
0.4117
HKD TND
Thursday
2.4139
TND HKD
0.4143
HKD TND
Friday
2.3991
TND HKD
0.4168
HKD TND
Monday
2.3991
TND HKD
0.4168
HKD TND
Tuesday
2.3951
TND HKD
0.4175
HKD TND
Wednesday
2.4010
TND HKD
0.4165
HKD TND
Thursday
2.3935
TND HKD
0.4178
HKD TND
Friday
2.4069
TND HKD
0.4155
HKD TND
Monday
2.4069
TND HKD
0.4155
HKD TND
Tuesday
2.4096
TND HKD
0.4150
HKD TND
Wednesday
2.4087
TND HKD
0.4152
HKD TND
Thursday
2.3967
TND HKD
0.4172
HKD TND
Friday
2.4063
TND HKD
0.4156
HKD TND
Monday
2.4205
TND HKD
0.4131
HKD TND
Tuesday
2.4228
TND HKD
0.4127
HKD TND
Wednesday
2.4242
TND HKD
0.4125
HKD TND
Thursday
2.4240
TND HKD
0.4125
HKD TND
Friday
2.4338
TND HKD
0.4109
HKD TND
Monday
2.4339
TND HKD
0.4109
HKD TND
Tuesday
2.4246
TND HKD
0.4124
HKD TND
Wednesday
2.4326
TND HKD
0.4111
HKD TND
Thursday
2.4254
TND HKD
0.4123
HKD TND
Friday
2.4254
TND HKD
0.4123
HKD TND
Monday
2.4228
TND HKD
0.4127
HKD TND
Tuesday
2.4228
TND HKD
0.4127
HKD TND
Wednesday
2.4606
TND HKD
0.4064
HKD TND
Thursday
2.4502
TND HKD
0.4081
HKD TND
Friday
2.4602
TND HKD
0.4065
HKD TND
Monday
2.4733
TND HKD
0.4043
HKD TND
Tuesday
2.4342
TND HKD
0.4108
HKD TND
Wednesday
2.4289
TND HKD
0.4117
HKD TND
Thursday
2.4411
TND HKD
0.4097
HKD TND
Friday
2.4720
TND HKD
0.4045
HKD TND
Monday
2.4675
TND HKD
0.4053
HKD TND
Tuesday
2.4006
TND HKD
0.4166
HKD TND
Wednesday
2.4016
TND HKD
0.4164
HKD TND
Thursday
2.4081
TND HKD
0.4153
HKD TND
Friday
2.4092
TND HKD
0.4151
HKD TND
Monday
2.4093
TND HKD
0.4151
HKD TND
Tuesday
2.4135
TND HKD
0.4143
HKD TND
Wednesday
2.3984
TND HKD
0.4170
HKD TND
Thursday
2.3860
TND HKD
0.4191
HKD TND
Friday
2.3859
TND HKD
0.4191
HKD TND
Monday
2.4058
TND HKD
0.4157
HKD TND
Tuesday
2.4301
TND HKD
0.4115
HKD TND
Wednesday
2.4174
TND HKD
0.4137
HKD TND
Thursday
2.4311
TND HKD
0.4113
HKD TND
Friday
2.4269
TND HKD
0.4120
HKD TND
Monday
2.4217
TND HKD
0.4129
HKD TND
Tuesday
2.4251
TND HKD
0.4123
HKD TND
Wednesday
2.4514
TND HKD
0.4079
HKD TND
Thursday
2.4521
TND HKD
0.4078
HKD TND
Friday
2.4746
TND HKD
0.4041
HKD TND
Monday
2.4645
TND HKD
0.4058
HKD TND
Tuesday
2.4661
TND HKD
0.4055
HKD TND
Wednesday
2.4861
TND HKD
0.4022
HKD TND
Thursday
2.4733
TND HKD
0.4043
HKD TND
Friday
2.4900
TND HKD
0.4016
HKD TND
Monday
2.4899
TND HKD
0.4016
HKD TND
Tuesday
2.4967
TND HKD
0.4005
HKD TND
Wednesday
2.4951
TND HKD
0.4008
HKD TND
Thursday
2.4948
TND HKD
0.4008
HKD TND
Friday
2.4957
TND HKD
0.4007
HKD TND