min = 2.6882 (12/24/2021) avg = 2.7973 max = 2.9040 (1/6/2021)
Hong Kong Dollars per Tunisian Dinar in 2021 Invert
2021 Exchange Rates
Friday
2.8565
TND HKD
0.3501
HKD TND
Monday
2.8939
TND HKD
0.3456
HKD TND
Tuesday
2.8892
TND HKD
0.3461
HKD TND
Wednesday
2.9040
TND HKD
0.3444
HKD TND
Thursday
2.8835
TND HKD
0.3468
HKD TND
Friday
2.8861
TND HKD
0.3465
HKD TND
Monday
2.8632
TND HKD
0.3493
HKD TND
Tuesday
2.8437
TND HKD
0.3517
HKD TND
Wednesday
2.8715
TND HKD
0.3483
HKD TND
Thursday
2.8738
TND HKD
0.3480
HKD TND
Friday
2.8602
TND HKD
0.3496
HKD TND
Monday
2.8608
TND HKD
0.3496
HKD TND
Tuesday
2.8563
TND HKD
0.3501
HKD TND
Wednesday
2.8592
TND HKD
0.3498
HKD TND
Thursday
2.8703
TND HKD
0.3484
HKD TND
Friday
2.8782
TND HKD
0.3474
HKD TND
Monday
2.8707
TND HKD
0.3483
HKD TND
Tuesday
2.8716
TND HKD
0.3482
HKD TND
Wednesday
2.8673
TND HKD
0.3488
HKD TND
Thursday
2.8721
TND HKD
0.3482
HKD TND
Friday
2.8715
TND HKD
0.3483
HKD TND
Monday
2.8694
TND HKD
0.3485
HKD TND
Tuesday
2.8575
TND HKD
0.3500
HKD TND
Wednesday
2.8531
TND HKD
0.3505
HKD TND
Thursday
2.8370
TND HKD
0.3525
HKD TND
Friday
2.8530
TND HKD
0.3505
HKD TND
Monday
2.8519
TND HKD
0.3506
HKD TND
Tuesday
2.8773
TND HKD
0.3475
HKD TND
Wednesday
2.8639
TND HKD
0.3492
HKD TND
Thursday
2.8752
TND HKD
0.3478
HKD TND
Friday
2.8689
TND HKD
0.3486
HKD TND
Monday
2.8795
TND HKD
0.3473
HKD TND
Tuesday
2.8580
TND HKD
0.3499
HKD TND
Wednesday
2.8596
TND HKD
0.3497
HKD TND
Thursday
2.8397
TND HKD
0.3521
HKD TND
Friday
2.8603
TND HKD
0.3496
HKD TND
Monday
2.8610
TND HKD
0.3495
HKD TND
Tuesday
2.8655
TND HKD
0.3490
HKD TND
Wednesday
2.8656
TND HKD
0.3490
HKD TND
Thursday
2.8755
TND HKD
0.3478
HKD TND
Friday
2.8464
TND HKD
0.3513
HKD TND
Monday
2.8377
TND HKD
0.3524
HKD TND
Tuesday
2.8315
TND HKD
0.3532
HKD TND
Wednesday
2.8566
TND HKD
0.3501
HKD TND
Thursday
2.8391
TND HKD
0.3522
HKD TND
Friday
2.8167
TND HKD
0.3550
HKD TND
Monday
2.8159
TND HKD
0.3551
HKD TND
Tuesday
2.8251
TND HKD
0.3540
HKD TND
Wednesday
2.8241
TND HKD
0.3541
HKD TND
Thursday
2.8314
TND HKD
0.3532
HKD TND
Friday
2.8072
TND HKD
0.3562
HKD TND
Monday
2.8265
TND HKD
0.3538
HKD TND
Tuesday
2.8252
TND HKD
0.3540
HKD TND
Wednesday
2.8156
TND HKD
0.3552
HKD TND
Thursday
2.8281
TND HKD
0.3536
HKD TND
Friday
2.8126
TND HKD
0.3555
HKD TND
Tuesday
2.8070
TND HKD
0.3563
HKD TND
Wednesday
2.8099
TND HKD
0.3559
HKD TND
Thursday
2.7958
TND HKD
0.3577
HKD TND
Friday
2.7962
TND HKD
0.3576
HKD TND
Monday
2.7988
TND HKD
0.3573
HKD TND
Tuesday
2.7810
TND HKD
0.3596
HKD TND
Wednesday
2.7828
TND HKD
0.3593
HKD TND
Thursday
2.7824
TND HKD
0.3594
HKD TND
Friday
2.7984
TND HKD
0.3574
HKD TND
Monday
2.7917
TND HKD
0.3582
HKD TND
Tuesday
2.8060
TND HKD
0.3564
HKD TND
Wednesday
2.8239
TND HKD
0.3541
HKD TND
Thursday
2.8096
TND HKD
0.3559
HKD TND
Friday
2.8144
TND HKD
0.3553
HKD TND
Monday
2.8162
TND HKD
0.3551
HKD TND
Tuesday
2.8077
TND HKD
0.3562
HKD TND
Wednesday
2.8277
TND HKD
0.3536
HKD TND
Thursday
2.7966
TND HKD
0.3576
HKD TND
Friday
2.8178
TND HKD
0.3549
HKD TND
Monday
2.8338
TND HKD
0.3529
HKD TND
Tuesday
2.8262
TND HKD
0.3538
HKD TND
Wednesday
2.8193
TND HKD
0.3547
HKD TND
Thursday
2.8394
TND HKD
0.3522
HKD TND
Friday
2.8116
TND HKD
0.3557
HKD TND
Tuesday
2.8230
TND HKD
0.3542
HKD TND
Wednesday
2.8257
TND HKD
0.3539
HKD TND
Thursday
2.8384
TND HKD
0.3523
HKD TND
Friday
2.8288
TND HKD
0.3535
HKD TND
Monday
2.8361
TND HKD
0.3526
HKD TND
Tuesday
2.7996
TND HKD
0.3572
HKD TND
Wednesday
2.8192
TND HKD
0.3547
HKD TND
Thursday
2.8357
TND HKD
0.3526
HKD TND
Friday
2.8246
TND HKD
0.3540
HKD TND
Tuesday
2.8440
TND HKD
0.3516
HKD TND
Wednesday
2.8302
TND HKD
0.3533
HKD TND
Thursday
2.8338
TND HKD
0.3529
HKD TND
Friday
2.8473
TND HKD
0.3512
HKD TND
Monday
2.8566
TND HKD
0.3501
HKD TND
Tuesday
2.8476
TND HKD
0.3512
HKD TND
Wednesday
2.8449
TND HKD
0.3515
HKD TND
Thursday
2.8406
TND HKD
0.3520
HKD TND
Friday
2.8482
TND HKD
0.3511
HKD TND
Monday
2.8539
TND HKD
0.3504
HKD TND
Tuesday
2.8524
TND HKD
0.3506
HKD TND
Wednesday
2.8520
TND HKD
0.3506
HKD TND
Thursday
2.8485
TND HKD
0.3511
HKD TND
Friday
2.8507
TND HKD
0.3508
HKD TND
Monday
2.8498
TND HKD
0.3509
HKD TND
Tuesday
2.8533
TND HKD
0.3505
HKD TND
Wednesday
2.8415
TND HKD
0.3519
HKD TND
Thursday
2.8306
TND HKD
0.3533
HKD TND
Friday
2.8120
TND HKD
0.3556
HKD TND
Monday
2.8286
TND HKD
0.3535
HKD TND
Tuesday
2.8441
TND HKD
0.3516
HKD TND
Wednesday
2.8324
TND HKD
0.3531
HKD TND
Thursday
2.8445
TND HKD
0.3516
HKD TND
Friday
2.8166
TND HKD
0.3550
HKD TND
Tuesday
2.8261
TND HKD
0.3538
HKD TND
Wednesday
2.8260
TND HKD
0.3539
HKD TND
Thursday
2.7979
TND HKD
0.3574
HKD TND
Friday
2.8064
TND HKD
0.3563
HKD TND
Tuesday
2.7860
TND HKD
0.3589
HKD TND
Wednesday
2.8161
TND HKD
0.3551
HKD TND
Thursday
2.8124
TND HKD
0.3556
HKD TND
Friday
2.8118
TND HKD
0.3556
HKD TND
Monday
2.8099
TND HKD
0.3559
HKD TND
Tuesday
2.8026
TND HKD
0.3568
HKD TND
Wednesday
2.8033
TND HKD
0.3567
HKD TND
Thursday
2.7976
TND HKD
0.3575
HKD TND
Friday
2.7932
TND HKD
0.3580
HKD TND
Monday
2.8013
TND HKD
0.3570
HKD TND
Tuesday
2.7942
TND HKD
0.3579
HKD TND
Wednesday
2.7933
TND HKD
0.3580
HKD TND
Thursday
2.8011
TND HKD
0.3570
HKD TND
Friday
2.8020
TND HKD
0.3569
HKD TND
Monday
2.7911
TND HKD
0.3583
HKD TND
Tuesday
2.7858
TND HKD
0.3590
HKD TND
Wednesday
2.7750
TND HKD
0.3604
HKD TND
Thursday
2.7777
TND HKD
0.3600
HKD TND
Friday
2.7916
TND HKD
0.3582
HKD TND
Monday
2.7749
TND HKD
0.3604
HKD TND
Tuesday
2.7795
TND HKD
0.3598
HKD TND
Wednesday
2.7864
TND HKD
0.3589
HKD TND
Thursday
2.7929
TND HKD
0.3581
HKD TND
Friday
2.7773
TND HKD
0.3601
HKD TND
Monday
2.8169
TND HKD
0.3550
HKD TND
Tuesday
2.7831
TND HKD
0.3593
HKD TND
Wednesday
2.7792
TND HKD
0.3598
HKD TND
Thursday
2.8118
TND HKD
0.3556
HKD TND
Friday
2.7989
TND HKD
0.3573
HKD TND
Tuesday
2.7956
TND HKD
0.3577
HKD TND
Wednesday
2.8079
TND HKD
0.3561
HKD TND
Thursday
2.7891
TND HKD
0.3585
HKD TND
Friday
2.7924
TND HKD
0.3581
HKD TND
Monday
2.7918
TND HKD
0.3582
HKD TND
Tuesday
2.7850
TND HKD
0.3591
HKD TND
Wednesday
2.7876
TND HKD
0.3587
HKD TND
Thursday
2.7777
TND HKD
0.3600
HKD TND
Friday
2.7927
TND HKD
0.3581
HKD TND
Monday
2.7906
TND HKD
0.3583
HKD TND
Tuesday
2.7953
TND HKD
0.3577
HKD TND
Wednesday
2.7737
TND HKD
0.3605
HKD TND
Thursday
2.7841
TND HKD
0.3592
HKD TND
Friday
2.7828
TND HKD
0.3593
HKD TND
Tuesday
2.7816
TND HKD
0.3595
HKD TND
Wednesday
2.7786
TND HKD
0.3599
HKD TND
Thursday
2.7987
TND HKD
0.3573
HKD TND
Friday
2.7809
TND HKD
0.3596
HKD TND
Monday
2.7809
TND HKD
0.3596
HKD TND
Tuesday
2.7977
TND HKD
0.3574
HKD TND
Wednesday
2.7775
TND HKD
0.3600
HKD TND
Thursday
2.8062
TND HKD
0.3564
HKD TND
Friday
2.7988
TND HKD
0.3573
HKD TND
Monday
2.8037
TND HKD
0.3567
HKD TND
Tuesday
2.7832
TND HKD
0.3593
HKD TND
Wednesday
2.7774
TND HKD
0.3601
HKD TND
Thursday
2.7895
TND HKD
0.3585
HKD TND
Friday
2.7890
TND HKD
0.3586
HKD TND
Monday
2.7775
TND HKD
0.3600
HKD TND
Tuesday
2.7916
TND HKD
0.3582
HKD TND
Wednesday
2.7952
TND HKD
0.3578
HKD TND
Thursday
2.7809
TND HKD
0.3596
HKD TND
Friday
2.7870
TND HKD
0.3588
HKD TND
Monday
2.7725
TND HKD
0.3607
HKD TND
Tuesday
2.7821
TND HKD
0.3594
HKD TND
Wednesday
2.7795
TND HKD
0.3598
HKD TND
Thursday
2.7852
TND HKD
0.3590
HKD TND
Friday
2.7917
TND HKD
0.3582
HKD TND
Tuesday
2.7787
TND HKD
0.3599
HKD TND
Wednesday
2.7622
TND HKD
0.3620
HKD TND
Thursday
2.7504
TND HKD
0.3636
HKD TND
Friday
2.7569
TND HKD
0.3627
HKD TND
Monday
2.7588
TND HKD
0.3625
HKD TND
Tuesday
2.7541
TND HKD
0.3631
HKD TND
Wednesday
2.7437
TND HKD
0.3645
HKD TND
Thursday
2.7395
TND HKD
0.3650
HKD TND
Friday
2.7432
TND HKD
0.3645
HKD TND
Monday
2.7449
TND HKD
0.3643
HKD TND
Tuesday
2.7414
TND HKD
0.3648
HKD TND
Wednesday
2.7649
TND HKD
0.3617
HKD TND
Thursday
2.7608
TND HKD
0.3622
HKD TND
Friday
2.7573
TND HKD
0.3627
HKD TND
Monday
2.7795
TND HKD
0.3598
HKD TND
Tuesday
2.7680
TND HKD
0.3613
HKD TND
Wednesday
2.7551
TND HKD
0.3630
HKD TND
Thursday
2.7557
TND HKD
0.3629
HKD TND
Friday
2.7601
TND HKD
0.3623
HKD TND
Monday
2.7486
TND HKD
0.3638
HKD TND
Tuesday
2.7503
TND HKD
0.3636
HKD TND
Wednesday
2.7649
TND HKD
0.3617
HKD TND
Thursday
2.7486
TND HKD
0.3638
HKD TND
Friday
2.7596
TND HKD
0.3624
HKD TND
Monday
2.7376
TND HKD
0.3653
HKD TND
Tuesday
2.7739
TND HKD
0.3605
HKD TND
Wednesday
2.7414
TND HKD
0.3648
HKD TND
Thursday
2.7381
TND HKD
0.3652
HKD TND
Friday
2.7337
TND HKD
0.3658
HKD TND
Monday
2.7488
TND HKD
0.3638
HKD TND
Tuesday
2.7451
TND HKD
0.3643
HKD TND
Wednesday
2.7674
TND HKD
0.3613
HKD TND
Thursday
2.7453
TND HKD
0.3643
HKD TND
Friday
2.7268
TND HKD
0.3667
HKD TND
Tuesday
2.7036
TND HKD
0.3699
HKD TND
Wednesday
2.7258
TND HKD
0.3669
HKD TND
Thursday
2.7372
TND HKD
0.3653
HKD TND
Friday
2.6986
TND HKD
0.3706
HKD TND
Monday
2.7009
TND HKD
0.3702
HKD TND
Tuesday
2.7095
TND HKD
0.3691
HKD TND
Wednesday
2.6965
TND HKD
0.3708
HKD TND
Thursday
2.6932
TND HKD
0.3713
HKD TND
Friday
2.7084
TND HKD
0.3692
HKD TND
Monday
2.7028
TND HKD
0.3700
HKD TND
Tuesday
2.7192
TND HKD
0.3678
HKD TND
Wednesday
2.7054
TND HKD
0.3696
HKD TND
Thursday
2.7067
TND HKD
0.3695
HKD TND
Friday
2.7354
TND HKD
0.3656
HKD TND
Monday
2.7042
TND HKD
0.3698
HKD TND
Tuesday
2.7022
TND HKD
0.3701
HKD TND
Wednesday
2.7084
TND HKD
0.3692
HKD TND
Thursday
2.7164
TND HKD
0.3681
HKD TND
Friday
2.7036
TND HKD
0.3699
HKD TND
Monday
2.7074
TND HKD
0.3694
HKD TND
Tuesday
2.7105
TND HKD
0.3689
HKD TND
Wednesday
2.7041
TND HKD
0.3698
HKD TND
Thursday
2.7077
TND HKD
0.3693
HKD TND
Friday
2.7105
TND HKD
0.3689
HKD TND
Monday
2.7293
TND HKD
0.3664
HKD TND
Tuesday
2.7070
TND HKD
0.3694
HKD TND
Wednesday
2.7064
TND HKD
0.3695
HKD TND
Thursday
2.7179
TND HKD
0.3679
HKD TND
Friday
2.6882
TND HKD
0.3720
HKD TND
Monday
2.7089
TND HKD
0.3692
HKD TND
Tuesday
2.7207
TND HKD
0.3676
HKD TND
Wednesday
2.7074
TND HKD
0.3694
HKD TND
Thursday
2.7095
TND HKD
0.3691
HKD TND
Friday
2.7085
TND HKD
0.3692
HKD TND