min = 0.07700 (8/14/2023) avg = 0.09286 max = 0.1159 (1/13/2023)
Hong Kong Dollars per Russian Ruble in 2023 Invert
2023 Exchange Rates
Monday
0.1065
RUB HKD
9.3855
HKD RUB
Tuesday
0.1071
RUB HKD
9.3408
HKD RUB
Wednesday
0.1098
RUB HKD
9.1099
HKD RUB
Thursday
0.1087
RUB HKD
9.2027
HKD RUB
Friday
0.1088
RUB HKD
9.1939
HKD RUB
Monday
0.1117
RUB HKD
8.9554
HKD RUB
Tuesday
0.1123
RUB HKD
8.9084
HKD RUB
Wednesday
0.1134
RUB HKD
8.8198
HKD RUB
Thursday
0.1152
RUB HKD
8.6805
HKD RUB
Friday
0.1159
RUB HKD
8.6247
HKD RUB
Monday
0.1143
RUB HKD
8.7507
HKD RUB
Tuesday
0.1139
RUB HKD
8.7811
HKD RUB
Wednesday
0.1139
RUB HKD
8.7806
HKD RUB
Thursday
0.1138
RUB HKD
8.7852
HKD RUB
Friday
0.1141
RUB HKD
8.7671
HKD RUB
Monday
0.1140
RUB HKD
8.7705
HKD RUB
Tuesday
0.1139
RUB HKD
8.7828
HKD RUB
Wednesday
0.1133
RUB HKD
8.8237
HKD RUB
Thursday
0.1135
RUB HKD
8.8143
HKD RUB
Friday
0.1129
RUB HKD
8.8545
HKD RUB
Monday
0.1126
RUB HKD
8.8777
HKD RUB
Tuesday
0.1111
RUB HKD
8.9978
HKD RUB
Wednesday
0.1119
RUB HKD
8.9404
HKD RUB
Thursday
0.1119
RUB HKD
8.9333
HKD RUB
Friday
0.1115
RUB HKD
8.9703
HKD RUB
Monday
0.1110
RUB HKD
9.0103
HKD RUB
Tuesday
0.1108
RUB HKD
9.0226
HKD RUB
Wednesday
0.1097
RUB HKD
9.1171
HKD RUB
Thursday
0.1080
RUB HKD
9.2631
HKD RUB
Friday
0.1077
RUB HKD
9.2885
HKD RUB
Monday
0.1064
RUB HKD
9.3968
HKD RUB
Tuesday
0.1063
RUB HKD
9.4031
HKD RUB
Wednesday
0.1054
RUB HKD
9.4870
HKD RUB
Thursday
0.1050
RUB HKD
9.5249
HKD RUB
Friday
0.1054
RUB HKD
9.4898
HKD RUB
Monday
0.1055
RUB HKD
9.4756
HKD RUB
Tuesday
0.1049
RUB HKD
9.5296
HKD RUB
Wednesday
0.1048
RUB HKD
9.5455
HKD RUB
Thursday
0.1046
RUB HKD
9.5604
HKD RUB
Friday
0.1035
RUB HKD
9.6604
HKD RUB
Monday
0.1045
RUB HKD
9.5737
HKD RUB
Tuesday
0.1047
RUB HKD
9.5500
HKD RUB
Wednesday
0.1043
RUB HKD
9.5884
HKD RUB
Thursday
0.1039
RUB HKD
9.6218
HKD RUB
Friday
0.1040
RUB HKD
9.6129
HKD RUB
Monday
0.1043
RUB HKD
9.5908
HKD RUB
Tuesday
0.1040
RUB HKD
9.6144
HKD RUB
Wednesday
0.1030
RUB HKD
9.7048
HKD RUB
Thursday
0.1035
RUB HKD
9.6617
HKD RUB
Friday
0.1034
RUB HKD
9.6705
HKD RUB
Monday
0.1042
RUB HKD
9.5987
HKD RUB
Tuesday
0.1042
RUB HKD
9.5949
HKD RUB
Wednesday
0.1033
RUB HKD
9.6787
HKD RUB
Thursday
0.1029
RUB HKD
9.7217
HKD RUB
Friday
0.1023
RUB HKD
9.7709
HKD RUB
Monday
0.1018
RUB HKD
9.8246
HKD RUB
Tuesday
0.1018
RUB HKD
9.8186
HKD RUB
Wednesday
0.1016
RUB HKD
9.8403
HKD RUB
Thursday
0.1035
RUB HKD
9.6633
HKD RUB
Friday
0.1025
RUB HKD
9.7538
HKD RUB
Monday
0.1026
RUB HKD
9.7499
HKD RUB
Tuesday
0.1025
RUB HKD
9.7532
HKD RUB
Wednesday
0.1020
RUB HKD
9.8052
HKD RUB
Thursday
0.1018
RUB HKD
9.8231
HKD RUB
Friday
0.1014
RUB HKD
9.8599
HKD RUB
Monday
0.1007
RUB HKD
9.9349
HKD RUB
Tuesday
0.09891
RUB HKD
10.110
HKD RUB
Wednesday
0.09879
RUB HKD
10.122
HKD RUB
Thursday
0.09696
RUB HKD
10.313
HKD RUB
Friday
0.09572
RUB HKD
10.447
HKD RUB
Monday
0.09570
RUB HKD
10.449
HKD RUB
Tuesday
0.09572
RUB HKD
10.447
HKD RUB
Wednesday
0.09563
RUB HKD
10.457
HKD RUB
Thursday
0.09619
RUB HKD
10.396
HKD RUB
Friday
0.09637
RUB HKD
10.377
HKD RUB
Monday
0.09642
RUB HKD
10.371
HKD RUB
Tuesday
0.09625
RUB HKD
10.390
HKD RUB
Wednesday
0.09615
RUB HKD
10.400
HKD RUB
Thursday
0.09623
RUB HKD
10.392
HKD RUB
Friday
0.09635
RUB HKD
10.379
HKD RUB
Monday
0.09664
RUB HKD
10.347
HKD RUB
Tuesday
0.09624
RUB HKD
10.390
HKD RUB
Wednesday
0.09619
RUB HKD
10.396
HKD RUB
Thursday
0.09631
RUB HKD
10.384
HKD RUB
Friday
0.09822
RUB HKD
10.181
HKD RUB
Monday
0.09796
RUB HKD
10.208
HKD RUB
Tuesday
0.09842
RUB HKD
10.161
HKD RUB
Wednesday
0.09885
RUB HKD
10.116
HKD RUB
Thursday
0.1002
RUB HKD
9.9776
HKD RUB
Friday
0.1018
RUB HKD
9.8253
HKD RUB
Monday
0.1019
RUB HKD
9.8096
HKD RUB
Tuesday
0.1011
RUB HKD
9.8935
HKD RUB
Wednesday
0.1029
RUB HKD
9.7179
HKD RUB
Thursday
0.1031
RUB HKD
9.6987
HKD RUB
Friday
0.1015
RUB HKD
9.8526
HKD RUB
Monday
0.09885
RUB HKD
10.117
HKD RUB
Tuesday
0.09803
RUB HKD
10.201
HKD RUB
Wednesday
0.09681
RUB HKD
10.329
HKD RUB
Thursday
0.09790
RUB HKD
10.214
HKD RUB
Friday
0.09779
RUB HKD
10.226
HKD RUB
Monday
0.09789
RUB HKD
10.215
HKD RUB
Tuesday
0.09786
RUB HKD
10.219
HKD RUB
Wednesday
0.09797
RUB HKD
10.208
HKD RUB
Thursday
0.09793
RUB HKD
10.212
HKD RUB
Friday
0.09797
RUB HKD
10.207
HKD RUB
Monday
0.09781
RUB HKD
10.224
HKD RUB
Tuesday
0.09695
RUB HKD
10.315
HKD RUB
Wednesday
0.09700
RUB HKD
10.309
HKD RUB
Thursday
0.09682
RUB HKD
10.328
HKD RUB
Friday
0.09688
RUB HKD
10.322
HKD RUB
Monday
0.09660
RUB HKD
10.351
HKD RUB
Tuesday
0.09660
RUB HKD
10.351
HKD RUB
Wednesday
0.09629
RUB HKD
10.385
HKD RUB
Thursday
0.09561
RUB HKD
10.459
HKD RUB
Friday
0.09486
RUB HKD
10.542
HKD RUB
Monday
0.09507
RUB HKD
10.519
HKD RUB
Tuesday
0.09377
RUB HKD
10.664
HKD RUB
Wednesday
0.09316
RUB HKD
10.734
HKD RUB
Thursday
0.09349
RUB HKD
10.696
HKD RUB
Friday
0.09360
RUB HKD
10.683
HKD RUB
Monday
0.09298
RUB HKD
10.755
HKD RUB
Tuesday
0.09302
RUB HKD
10.750
HKD RUB
Wednesday
0.09313
RUB HKD
10.738
HKD RUB
Thursday
0.09360
RUB HKD
10.683
HKD RUB
Friday
0.09258
RUB HKD
10.801
HKD RUB
Monday
0.09291
RUB HKD
10.763
HKD RUB
Tuesday
0.09212
RUB HKD
10.855
HKD RUB
Wednesday
0.09125
RUB HKD
10.959
HKD RUB
Thursday
0.09008
RUB HKD
11.101
HKD RUB
Friday
0.08838
RUB HKD
11.315
HKD RUB
Monday
0.08763
RUB HKD
11.411
HKD RUB
Tuesday
0.08719
RUB HKD
11.469
HKD RUB
Wednesday
0.08644
RUB HKD
11.568
HKD RUB
Thursday
0.08500
RUB HKD
11.765
HKD RUB
Friday
0.08543
RUB HKD
11.706
HKD RUB
Monday
0.08559
RUB HKD
11.684
HKD RUB
Tuesday
0.08676
RUB HKD
11.526
HKD RUB
Wednesday
0.08641
RUB HKD
11.572
HKD RUB
Thursday
0.08692
RUB HKD
11.505
HKD RUB
Friday
0.08665
RUB HKD
11.540
HKD RUB
Monday
0.08654
RUB HKD
11.555
HKD RUB
Tuesday
0.08615
RUB HKD
11.607
HKD RUB
Wednesday
0.08561
RUB HKD
11.681
HKD RUB
Thursday
0.08622
RUB HKD
11.599
HKD RUB
Friday
0.08673
RUB HKD
11.529
HKD RUB
Monday
0.08650
RUB HKD
11.561
HKD RUB
Tuesday
0.08687
RUB HKD
11.512
HKD RUB
Wednesday
0.08671
RUB HKD
11.532
HKD RUB
Thursday
0.08672
RUB HKD
11.531
HKD RUB
Friday
0.08578
RUB HKD
11.658
HKD RUB
Monday
0.08536
RUB HKD
11.714
HKD RUB
Tuesday
0.08494
RUB HKD
11.773
HKD RUB
Wednesday
0.08366
RUB HKD
11.953
HKD RUB
Thursday
0.08300
RUB HKD
12.049
HKD RUB
Friday
0.08200
RUB HKD
12.196
HKD RUB
Monday
0.08091
RUB HKD
12.360
HKD RUB
Tuesday
0.08138
RUB HKD
12.288
HKD RUB
Wednesday
0.08025
RUB HKD
12.461
HKD RUB
Thursday
0.08020
RUB HKD
12.469
HKD RUB
Friday
0.07945
RUB HKD
12.587
HKD RUB
Monday
0.07700
RUB HKD
12.986
HKD RUB
Tuesday
0.07973
RUB HKD
12.543
HKD RUB
Wednesday
0.08116
RUB HKD
12.321
HKD RUB
Thursday
0.08418
RUB HKD
11.879
HKD RUB
Friday
0.08352
RUB HKD
11.973
HKD RUB
Monday
0.08324
RUB HKD
12.014
HKD RUB
Tuesday
0.08322
RUB HKD
12.016
HKD RUB
Wednesday
0.08312
RUB HKD
12.030
HKD RUB
Thursday
0.08306
RUB HKD
12.039
HKD RUB
Friday
0.08289
RUB HKD
12.064
HKD RUB
Monday
0.08231
RUB HKD
12.150
HKD RUB
Tuesday
0.08176
RUB HKD
12.230
HKD RUB
Wednesday
0.08159
RUB HKD
12.256
HKD RUB
Thursday
0.08141
RUB HKD
12.284
HKD RUB
Friday
0.08131
RUB HKD
12.299
HKD RUB
Monday
0.08106
RUB HKD
12.337
HKD RUB
Tuesday
0.08037
RUB HKD
12.443
HKD RUB
Wednesday
0.08008
RUB HKD
12.487
HKD RUB
Thursday
0.07970
RUB HKD
12.547
HKD RUB
Friday
0.08009
RUB HKD
12.486
HKD RUB
Monday
0.08142
RUB HKD
12.283
HKD RUB
Tuesday
0.08266
RUB HKD
12.097
HKD RUB
Wednesday
0.08182
RUB HKD
12.222
HKD RUB
Thursday
0.08132
RUB HKD
12.298
HKD RUB
Friday
0.08105
RUB HKD
12.337
HKD RUB
Monday
0.08099
RUB HKD
12.347
HKD RUB
Tuesday
0.08128
RUB HKD
12.303
HKD RUB
Wednesday
0.08104
RUB HKD
12.340
HKD RUB
Thursday
0.08143
RUB HKD
12.280
HKD RUB
Friday
0.08139
RUB HKD
12.287
HKD RUB
Monday
0.08118
RUB HKD
12.318
HKD RUB
Tuesday
0.08128
RUB HKD
12.303
HKD RUB
Wednesday
0.08102
RUB HKD
12.343
HKD RUB
Thursday
0.08077
RUB HKD
12.381
HKD RUB
Friday
0.08008
RUB HKD
12.487
HKD RUB
Monday
0.07936
RUB HKD
12.601
HKD RUB
Tuesday
0.07896
RUB HKD
12.664
HKD RUB
Wednesday
0.07871
RUB HKD
12.705
HKD RUB
Thursday
0.07861
RUB HKD
12.722
HKD RUB
Friday
0.07810
RUB HKD
12.805
HKD RUB
Monday
0.07735
RUB HKD
12.927
HKD RUB
Tuesday
0.07847
RUB HKD
12.743
HKD RUB
Wednesday
0.07833
RUB HKD
12.766
HKD RUB
Thursday
0.08056
RUB HKD
12.413
HKD RUB
Friday
0.08046
RUB HKD
12.428
HKD RUB
Monday
0.08032
RUB HKD
12.450
HKD RUB
Tuesday
0.08031
RUB HKD
12.451
HKD RUB
Wednesday
0.08045
RUB HKD
12.430
HKD RUB
Thursday
0.08054
RUB HKD
12.417
HKD RUB
Friday
0.08176
RUB HKD
12.231
HKD RUB
Monday
0.08270
RUB HKD
12.092
HKD RUB
Tuesday
0.08362
RUB HKD
11.959
HKD RUB
Wednesday
0.08357
RUB HKD
11.966
HKD RUB
Thursday
0.08353
RUB HKD
11.972
HKD RUB
Friday
0.08433
RUB HKD
11.859
HKD RUB
Monday
0.08393
RUB HKD
11.915
HKD RUB
Tuesday
0.08511
RUB HKD
11.750
HKD RUB
Wednesday
0.08419
RUB HKD
11.878
HKD RUB
Thursday
0.08404
RUB HKD
11.900
HKD RUB
Friday
0.08418
RUB HKD
11.879
HKD RUB
Monday
0.08472
RUB HKD
11.804
HKD RUB
Tuesday
0.08459
RUB HKD
11.821
HKD RUB
Wednesday
0.08483
RUB HKD
11.789
HKD RUB
Thursday
0.08484
RUB HKD
11.787
HKD RUB
Friday
0.08488
RUB HKD
11.781
HKD RUB
Monday
0.08481
RUB HKD
11.791
HKD RUB
Tuesday
0.08572
RUB HKD
11.666
HKD RUB
Wednesday
0.08769
RUB HKD
11.404
HKD RUB
Thursday
0.08775
RUB HKD
11.396
HKD RUB
Friday
0.08755
RUB HKD
11.423
HKD RUB
Monday
0.08828
RUB HKD
11.328
HKD RUB
Tuesday
0.08870
RUB HKD
11.274
HKD RUB
Wednesday
0.08841
RUB HKD
11.311
HKD RUB
Thursday
0.08842
RUB HKD
11.310
HKD RUB
Friday
0.08768
RUB HKD
11.405
HKD RUB
Monday
0.08781
RUB HKD
11.388
HKD RUB
Tuesday
0.08799
RUB HKD
11.365
HKD RUB
Wednesday
0.08767
RUB HKD
11.407
HKD RUB
Thursday
0.08807
RUB HKD
11.355
HKD RUB
Friday
0.08678
RUB HKD
11.523
HKD RUB
Monday
0.08614
RUB HKD
11.608
HKD RUB
Tuesday
0.08532
RUB HKD
11.721
HKD RUB
Wednesday
0.08425
RUB HKD
11.869
HKD RUB
Thursday
0.08435
RUB HKD
11.855
HKD RUB
Friday
0.08554
RUB HKD
11.690
HKD RUB
Monday
0.08587
RUB HKD
11.646
HKD RUB
Tuesday
0.08664
RUB HKD
11.542
HKD RUB
Wednesday
0.08680
RUB HKD
11.520
HKD RUB
Thursday
0.08698
RUB HKD
11.497
HKD RUB
Friday
0.08699
RUB HKD
11.495
HKD RUB
Monday
0.08608
RUB HKD
11.617
HKD RUB
Tuesday
0.08636
RUB HKD
11.579
HKD RUB
Wednesday
0.08622
RUB HKD
11.598
HKD RUB
Thursday
0.08464
RUB HKD
11.815
HKD RUB
Friday
0.08518
RUB HKD
11.739
HKD RUB
Monday
0.08491
RUB HKD
11.778
HKD RUB
Tuesday
0.08519
RUB HKD
11.739
HKD RUB
Wednesday
0.08516
RUB HKD
11.742
HKD RUB
Thursday
0.08660
RUB HKD
11.548
HKD RUB
Friday
0.08692
RUB HKD
11.505
HKD RUB