min = 0.1123 (1/2/2019) avg = 0.1212 max = 0.1261 (12/30/2019)
Hong Kong Dollars per Russian Ruble in 2019 Invert
2019 Exchange Rates
Tuesday
0.1131
RUB HKD
8.8391
HKD RUB
Wednesday
0.1123
RUB HKD
8.9033
HKD RUB
Thursday
0.1130
RUB HKD
8.8523
HKD RUB
Friday
0.1150
RUB HKD
8.6965
HKD RUB
Monday
0.1165
RUB HKD
8.5854
HKD RUB
Tuesday
0.1169
RUB HKD
8.5542
HKD RUB
Wednesday
0.1170
RUB HKD
8.5484
HKD RUB
Thursday
0.1169
RUB HKD
8.5507
HKD RUB
Friday
0.1172
RUB HKD
8.5288
HKD RUB
Monday
0.1167
RUB HKD
8.5723
HKD RUB
Tuesday
0.1169
RUB HKD
8.5541
HKD RUB
Wednesday
0.1175
RUB HKD
8.5120
HKD RUB
Thursday
0.1179
RUB HKD
8.4790
HKD RUB
Friday
0.1182
RUB HKD
8.4626
HKD RUB
Monday
0.1181
RUB HKD
8.4664
HKD RUB
Tuesday
0.1179
RUB HKD
8.4785
HKD RUB
Wednesday
0.1186
RUB HKD
8.4327
HKD RUB
Thursday
0.1191
RUB HKD
8.3953
HKD RUB
Friday
0.1188
RUB HKD
8.4204
HKD RUB
Monday
0.1188
RUB HKD
8.4140
HKD RUB
Tuesday
0.1184
RUB HKD
8.4488
HKD RUB
Wednesday
0.1189
RUB HKD
8.4096
HKD RUB
Thursday
0.1202
RUB HKD
8.3210
HKD RUB
Friday
0.1200
RUB HKD
8.3329
HKD RUB
Monday
0.1197
RUB HKD
8.3573
HKD RUB
Tuesday
0.1198
RUB HKD
8.3497
HKD RUB
Wednesday
0.1194
RUB HKD
8.3755
HKD RUB
Thursday
0.1187
RUB HKD
8.4234
HKD RUB
Friday
0.1188
RUB HKD
8.4150
HKD RUB
Monday
0.1194
RUB HKD
8.3758
HKD RUB
Tuesday
0.1197
RUB HKD
8.3554
HKD RUB
Wednesday
0.1194
RUB HKD
8.3752
HKD RUB
Thursday
0.1176
RUB HKD
8.5035
HKD RUB
Friday
0.1177
RUB HKD
8.4990
HKD RUB
Monday
0.1186
RUB HKD
8.4318
HKD RUB
Tuesday
0.1185
RUB HKD
8.4358
HKD RUB
Wednesday
0.1194
RUB HKD
8.3733
HKD RUB
Thursday
0.1198
RUB HKD
8.3477
HKD RUB
Friday
0.1196
RUB HKD
8.3580
HKD RUB
Monday
0.1204
RUB HKD
8.3088
HKD RUB
Tuesday
0.1197
RUB HKD
8.3575
HKD RUB
Wednesday
0.1193
RUB HKD
8.3827
HKD RUB
Thursday
0.1192
RUB HKD
8.3858
HKD RUB
Friday
0.1193
RUB HKD
8.3843
HKD RUB
Monday
0.1193
RUB HKD
8.3803
HKD RUB
Tuesday
0.1193
RUB HKD
8.3820
HKD RUB
Wednesday
0.1192
RUB HKD
8.3878
HKD RUB
Thursday
0.1189
RUB HKD
8.4104
HKD RUB
Friday
0.1181
RUB HKD
8.4679
HKD RUB
Monday
0.1188
RUB HKD
8.4153
HKD RUB
Tuesday
0.1193
RUB HKD
8.3802
HKD RUB
Wednesday
0.1199
RUB HKD
8.3433
HKD RUB
Thursday
0.1199
RUB HKD
8.3412
HKD RUB
Friday
0.1203
RUB HKD
8.3157
HKD RUB
Monday
0.1216
RUB HKD
8.2210
HKD RUB
Tuesday
0.1220
RUB HKD
8.1948
HKD RUB
Wednesday
0.1220
RUB HKD
8.1959
HKD RUB
Thursday
0.1231
RUB HKD
8.1203
HKD RUB
Friday
0.1221
RUB HKD
8.1912
HKD RUB
Monday
0.1220
RUB HKD
8.1934
HKD RUB
Tuesday
0.1223
RUB HKD
8.1782
HKD RUB
Wednesday
0.1210
RUB HKD
8.2658
HKD RUB
Thursday
0.1208
RUB HKD
8.2790
HKD RUB
Friday
0.1214
RUB HKD
8.2369
HKD RUB
Monday
0.1198
RUB HKD
8.3485
HKD RUB
Tuesday
0.1200
RUB HKD
8.3368
HKD RUB
Wednesday
0.1204
RUB HKD
8.3084
HKD RUB
Thursday
0.1201
RUB HKD
8.3282
HKD RUB
Friday
0.1200
RUB HKD
8.3306
HKD RUB
Monday
0.1203
RUB HKD
8.3145
HKD RUB
Tuesday
0.1212
RUB HKD
8.2493
HKD RUB
Wednesday
0.1212
RUB HKD
8.2516
HKD RUB
Thursday
0.1218
RUB HKD
8.2069
HKD RUB
Friday
0.1220
RUB HKD
8.1944
HKD RUB
Monday
0.1221
RUB HKD
8.1919
HKD RUB
Tuesday
0.1218
RUB HKD
8.2107
HKD RUB
Wednesday
0.1228
RUB HKD
8.1418
HKD RUB
Thursday
0.1227
RUB HKD
8.1514
HKD RUB
Friday
0.1227
RUB HKD
8.1503
HKD RUB
Monday
0.1229
RUB HKD
8.1338
HKD RUB
Tuesday
0.1231
RUB HKD
8.1214
HKD RUB
Wednesday
0.1224
RUB HKD
8.1678
HKD RUB
Thursday
0.1210
RUB HKD
8.2649
HKD RUB
Friday
0.1211
RUB HKD
8.2550
HKD RUB
Monday
0.1213
RUB HKD
8.2421
HKD RUB
Tuesday
0.1218
RUB HKD
8.2076
HKD RUB
Wednesday
0.1214
RUB HKD
8.2368
HKD RUB
Thursday
0.1202
RUB HKD
8.3171
HKD RUB
Friday
0.1200
RUB HKD
8.3358
HKD RUB
Monday
0.1206
RUB HKD
8.2929
HKD RUB
Tuesday
0.1205
RUB HKD
8.3007
HKD RUB
Wednesday
0.1203
RUB HKD
8.3152
HKD RUB
Thursday
0.1202
RUB HKD
8.3188
HKD RUB
Friday
0.1204
RUB HKD
8.3054
HKD RUB
Monday
0.1201
RUB HKD
8.3251
HKD RUB
Tuesday
0.1202
RUB HKD
8.3183
HKD RUB
Wednesday
0.1212
RUB HKD
8.2521
HKD RUB
Thursday
0.1217
RUB HKD
8.2139
HKD RUB
Friday
0.1214
RUB HKD
8.2342
HKD RUB
Monday
0.1216
RUB HKD
8.2237
HKD RUB
Tuesday
0.1216
RUB HKD
8.2222
HKD RUB
Wednesday
0.1223
RUB HKD
8.1766
HKD RUB
Thursday
0.1213
RUB HKD
8.2455
HKD RUB
Friday
0.1215
RUB HKD
8.2276
HKD RUB
Monday
0.1218
RUB HKD
8.2089
HKD RUB
Tuesday
0.1214
RUB HKD
8.2344
HKD RUB
Wednesday
0.1205
RUB HKD
8.3002
HKD RUB
Thursday
0.1208
RUB HKD
8.2768
HKD RUB
Friday
0.1197
RUB HKD
8.3514
HKD RUB
Monday
0.1198
RUB HKD
8.3440
HKD RUB
Tuesday
0.1202
RUB HKD
8.3222
HKD RUB
Wednesday
0.1205
RUB HKD
8.3009
HKD RUB
Thursday
0.1203
RUB HKD
8.3158
HKD RUB
Friday
0.1205
RUB HKD
8.2968
HKD RUB
Monday
0.1211
RUB HKD
8.2547
HKD RUB
Tuesday
0.1214
RUB HKD
8.2370
HKD RUB
Wednesday
0.1208
RUB HKD
8.2750
HKD RUB
Thursday
0.1212
RUB HKD
8.2501
HKD RUB
Friday
0.1217
RUB HKD
8.2177
HKD RUB
Monday
0.1218
RUB HKD
8.2124
HKD RUB
Tuesday
0.1223
RUB HKD
8.1779
HKD RUB
Wednesday
0.1228
RUB HKD
8.1418
HKD RUB
Thursday
0.1243
RUB HKD
8.0456
HKD RUB
Friday
0.1242
RUB HKD
8.0512
HKD RUB
Sunday
0.1236
RUB HKD
8.0878
HKD RUB
Monday
0.1249
RUB HKD
8.0094
HKD RUB
Tuesday
0.1242
RUB HKD
8.0541
HKD RUB
Wednesday
0.1238
RUB HKD
8.0747
HKD RUB
Thursday
0.1241
RUB HKD
8.0566
HKD RUB
Friday
0.1239
RUB HKD
8.0729
HKD RUB
Saturday
0.1227
RUB HKD
8.1528
HKD RUB
Sunday
0.1235
RUB HKD
8.0941
HKD RUB
Monday
0.1243
RUB HKD
8.0423
HKD RUB
Wednesday
0.1229
RUB HKD
8.1380
HKD RUB
Thursday
0.1227
RUB HKD
8.1479
HKD RUB
Friday
0.1228
RUB HKD
8.1407
HKD RUB
Monday
0.1222
RUB HKD
8.1841
HKD RUB
Tuesday
0.1225
RUB HKD
8.1648
HKD RUB
Wednesday
0.1228
RUB HKD
8.1419
HKD RUB
Thursday
0.1243
RUB HKD
8.0449
HKD RUB
Friday
0.1240
RUB HKD
8.0614
HKD RUB
Monday
0.1250
RUB HKD
8.0013
HKD RUB
Tuesday
0.1245
RUB HKD
8.0328
HKD RUB
Wednesday
0.1245
RUB HKD
8.0304
HKD RUB
Thursday
0.1241
RUB HKD
8.0569
HKD RUB
Friday
0.1240
RUB HKD
8.0675
HKD RUB
Monday
0.1240
RUB HKD
8.0630
HKD RUB
Tuesday
0.1236
RUB HKD
8.0902
HKD RUB
Wednesday
0.1239
RUB HKD
8.0710
HKD RUB
Thursday
0.1239
RUB HKD
8.0711
HKD RUB
Friday
0.1239
RUB HKD
8.0727
HKD RUB
Monday
0.1232
RUB HKD
8.1192
HKD RUB
Tuesday
0.1235
RUB HKD
8.0994
HKD RUB
Wednesday
0.1233
RUB HKD
8.1070
HKD RUB
Thursday
0.1227
RUB HKD
8.1520
HKD RUB
Friday
0.1203
RUB HKD
8.3105
HKD RUB
Monday
0.1204
RUB HKD
8.3033
HKD RUB
Tuesday
0.1203
RUB HKD
8.3142
HKD RUB
Wednesday
0.1205
RUB HKD
8.2969
HKD RUB
Thursday
0.1202
RUB HKD
8.3225
HKD RUB
Friday
0.1198
RUB HKD
8.3488
HKD RUB
Monday
0.1196
RUB HKD
8.3601
HKD RUB
Tuesday
0.1198
RUB HKD
8.3460
HKD RUB
Wednesday
0.1201
RUB HKD
8.3252
HKD RUB
Thursday
0.1182
RUB HKD
8.4635
HKD RUB
Friday
0.1186
RUB HKD
8.4302
HKD RUB
Monday
0.1173
RUB HKD
8.5281
HKD RUB
Tuesday
0.1175
RUB HKD
8.5110
HKD RUB
Wednesday
0.1190
RUB HKD
8.4066
HKD RUB
Thursday
0.1194
RUB HKD
8.3776
HKD RUB
Friday
0.1194
RUB HKD
8.3750
HKD RUB
Monday
0.1186
RUB HKD
8.4291
HKD RUB
Tuesday
0.1182
RUB HKD
8.4619
HKD RUB
Wednesday
0.1175
RUB HKD
8.5090
HKD RUB
Thursday
0.1177
RUB HKD
8.4960
HKD RUB
Friday
0.1181
RUB HKD
8.4671
HKD RUB
Monday
0.1175
RUB HKD
8.5088
HKD RUB
Tuesday
0.1171
RUB HKD
8.5398
HKD RUB
Wednesday
0.1180
RUB HKD
8.4741
HKD RUB
Thursday
0.1188
RUB HKD
8.4174
HKD RUB
Friday
0.1189
RUB HKD
8.4096
HKD RUB
Monday
0.1199
RUB HKD
8.3432
HKD RUB
Tuesday
0.1198
RUB HKD
8.3452
HKD RUB
Wednesday
0.1199
RUB HKD
8.3421
HKD RUB
Thursday
0.1204
RUB HKD
8.3056
HKD RUB
Friday
0.1218
RUB HKD
8.2080
HKD RUB
Monday
0.1220
RUB HKD
8.1997
HKD RUB
Tuesday
0.1219
RUB HKD
8.2026
HKD RUB
Wednesday
0.1216
RUB HKD
8.2208
HKD RUB
Thursday
0.1222
RUB HKD
8.1857
HKD RUB
Friday
0.1228
RUB HKD
8.1438
HKD RUB
Monday
0.1226
RUB HKD
8.1543
HKD RUB
Tuesday
0.1231
RUB HKD
8.1236
HKD RUB
Wednesday
0.1219
RUB HKD
8.2035
HKD RUB
Thursday
0.1221
RUB HKD
8.1912
HKD RUB
Friday
0.1218
RUB HKD
8.2092
HKD RUB
Monday
0.1208
RUB HKD
8.2767
HKD RUB
Tuesday
0.1205
RUB HKD
8.3011
HKD RUB
Wednesday
0.1200
RUB HKD
8.3367
HKD RUB
Thursday
0.1205
RUB HKD
8.2968
HKD RUB
Friday
0.1212
RUB HKD
8.2503
HKD RUB
Monday
0.1208
RUB HKD
8.2788
HKD RUB
Tuesday
0.1203
RUB HKD
8.3098
HKD RUB
Wednesday
0.1208
RUB HKD
8.2794
HKD RUB
Thursday
0.1211
RUB HKD
8.2555
HKD RUB
Friday
0.1224
RUB HKD
8.1717
HKD RUB
Monday
0.1221
RUB HKD
8.1874
HKD RUB
Tuesday
0.1219
RUB HKD
8.2061
HKD RUB
Wednesday
0.1221
RUB HKD
8.1891
HKD RUB
Thursday
0.1226
RUB HKD
8.1574
HKD RUB
Friday
0.1226
RUB HKD
8.1577
HKD RUB
Monday
0.1231
RUB HKD
8.1257
HKD RUB
Tuesday
0.1232
RUB HKD
8.1200
HKD RUB
Wednesday
0.1226
RUB HKD
8.1578
HKD RUB
Thursday
0.1227
RUB HKD
8.1518
HKD RUB
Friday
0.1226
RUB HKD
8.1581
HKD RUB
Monday
0.1232
RUB HKD
8.1176
HKD RUB
Tuesday
0.1226
RUB HKD
8.1552
HKD RUB
Wednesday
0.1228
RUB HKD
8.1403
HKD RUB
Thursday
0.1224
RUB HKD
8.1680
HKD RUB
Friday
0.1224
RUB HKD
8.1690
HKD RUB
Monday
0.1239
RUB HKD
8.0723
HKD RUB
Tuesday
0.1236
RUB HKD
8.0885
HKD RUB
Wednesday
0.1229
RUB HKD
8.1399
HKD RUB
Thursday
0.1228
RUB HKD
8.1441
HKD RUB
Friday
0.1226
RUB HKD
8.1557
HKD RUB
Monday
0.1225
RUB HKD
8.1634
HKD RUB
Tuesday
0.1222
RUB HKD
8.1828
HKD RUB
Wednesday
0.1217
RUB HKD
8.2146
HKD RUB
Thursday
0.1223
RUB HKD
8.1737
HKD RUB
Friday
0.1225
RUB HKD
8.1600
HKD RUB
Monday
0.1226
RUB HKD
8.1598
HKD RUB
Tuesday
0.1228
RUB HKD
8.1432
HKD RUB
Wednesday
0.1224
RUB HKD
8.1700
HKD RUB
Thursday
0.1227
RUB HKD
8.1517
HKD RUB
Friday
0.1228
RUB HKD
8.1414
HKD RUB
Monday
0.1225
RUB HKD
8.1634
HKD RUB
Tuesday
0.1222
RUB HKD
8.1811
HKD RUB
Wednesday
0.1223
RUB HKD
8.1739
HKD RUB
Thursday
0.1221
RUB HKD
8.1909
HKD RUB
Friday
0.1220
RUB HKD
8.1999
HKD RUB
Monday
0.1216
RUB HKD
8.2212
HKD RUB
Tuesday
0.1220
RUB HKD
8.1961
HKD RUB
Wednesday
0.1223
RUB HKD
8.1758
HKD RUB
Thursday
0.1226
RUB HKD
8.1539
HKD RUB
Friday
0.1228
RUB HKD
8.1442
HKD RUB
Monday
0.1229
RUB HKD
8.1387
HKD RUB
Tuesday
0.1230
RUB HKD
8.1310
HKD RUB
Wednesday
0.1230
RUB HKD
8.1326
HKD RUB
Thursday
0.1236
RUB HKD
8.0921
HKD RUB
Friday
0.1254
RUB HKD
7.9738
HKD RUB
Monday
0.1244
RUB HKD
8.0414
HKD RUB
Tuesday
0.1243
RUB HKD
8.0432
HKD RUB
Wednesday
0.1245
RUB HKD
8.0349
HKD RUB
Thursday
0.1249
RUB HKD
8.0080
HKD RUB
Friday
0.1256
RUB HKD
7.9618
HKD RUB
Monday
0.1250
RUB HKD
7.9998
HKD RUB
Tuesday
0.1256
RUB HKD
7.9636
HKD RUB
Wednesday
0.1259
RUB HKD
7.9424
HKD RUB
Thursday
0.1261
RUB HKD
7.9329
HKD RUB
Friday
0.1258
RUB HKD
7.9506
HKD RUB
Monday
0.1261
RUB HKD
7.9313
HKD RUB
Tuesday
0.1252
RUB HKD
7.9874
HKD RUB