min = 0.09621 (3/23/2020) avg = 0.1078 max = 0.1271 (1/13/2020)
Hong Kong Dollars per Russian Ruble in 2020 Invert
2020 Exchange Rates
Wednesday
0.1259
RUB HKD
7.9449
HKD RUB
Thursday
0.1261
RUB HKD
7.9334
HKD RUB
Friday
0.1254
RUB HKD
7.9767
HKD RUB
Monday
0.1252
RUB HKD
7.9878
HKD RUB
Tuesday
0.1256
RUB HKD
7.9590
HKD RUB
Wednesday
0.1256
RUB HKD
7.9618
HKD RUB
Thursday
0.1270
RUB HKD
7.8765
HKD RUB
Friday
0.1267
RUB HKD
7.8927
HKD RUB
Monday
0.1271
RUB HKD
7.8648
HKD RUB
Tuesday
0.1267
RUB HKD
7.8905
HKD RUB
Wednesday
0.1263
RUB HKD
7.9195
HKD RUB
Thursday
0.1260
RUB HKD
7.9334
HKD RUB
Friday
0.1266
RUB HKD
7.9000
HKD RUB
Monday
0.1262
RUB HKD
7.9255
HKD RUB
Tuesday
0.1258
RUB HKD
7.9514
HKD RUB
Wednesday
0.1253
RUB HKD
7.9781
HKD RUB
Thursday
0.1255
RUB HKD
7.9650
HKD RUB
Friday
0.1259
RUB HKD
7.9432
HKD RUB
Monday
0.1244
RUB HKD
8.0405
HKD RUB
Tuesday
0.1240
RUB HKD
8.0663
HKD RUB
Wednesday
0.1241
RUB HKD
8.0549
HKD RUB
Thursday
0.1233
RUB HKD
8.1089
HKD RUB
Friday
0.1224
RUB HKD
8.1702
HKD RUB
Monday
0.1216
RUB HKD
8.2244
HKD RUB
Tuesday
0.1226
RUB HKD
8.1581
HKD RUB
Wednesday
0.1238
RUB HKD
8.0767
HKD RUB
Thursday
0.1229
RUB HKD
8.1346
HKD RUB
Friday
0.1218
RUB HKD
8.2087
HKD RUB
Monday
0.1216
RUB HKD
8.2240
HKD RUB
Tuesday
0.1218
RUB HKD
8.2087
HKD RUB
Wednesday
0.1230
RUB HKD
8.1280
HKD RUB
Thursday
0.1219
RUB HKD
8.2005
HKD RUB
Friday
0.1223
RUB HKD
8.1762
HKD RUB
Monday
0.1226
RUB HKD
8.1535
HKD RUB
Tuesday
0.1218
RUB HKD
8.2077
HKD RUB
Wednesday
0.1221
RUB HKD
8.1931
HKD RUB
Thursday
0.1221
RUB HKD
8.1907
HKD RUB
Friday
0.1210
RUB HKD
8.2665
HKD RUB
Monday
0.1194
RUB HKD
8.3773
HKD RUB
Tuesday
0.1190
RUB HKD
8.4025
HKD RUB
Wednesday
0.1188
RUB HKD
8.4186
HKD RUB
Thursday
0.1186
RUB HKD
8.4325
HKD RUB
Friday
0.1160
RUB HKD
8.6217
HKD RUB
Monday
0.1164
RUB HKD
8.5883
HKD RUB
Tuesday
0.1170
RUB HKD
8.5465
HKD RUB
Wednesday
0.1183
RUB HKD
8.4563
HKD RUB
Thursday
0.1169
RUB HKD
8.5524
HKD RUB
Friday
0.1144
RUB HKD
8.7401
HKD RUB
Monday
0.1038
RUB HKD
9.6319
HKD RUB
Tuesday
0.1092
RUB HKD
9.1537
HKD RUB
Wednesday
0.1086
RUB HKD
9.2059
HKD RUB
Thursday
0.1036
RUB HKD
9.6515
HKD RUB
Friday
0.1066
RUB HKD
9.3842
HKD RUB
Monday
0.1038
RUB HKD
9.6320
HKD RUB
Tuesday
0.1036
RUB HKD
9.6519
HKD RUB
Wednesday
0.09948
RUB HKD
10.053
HKD RUB
Thursday
0.09676
RUB HKD
10.335
HKD RUB
Friday
0.09815
RUB HKD
10.189
HKD RUB
Monday
0.09621
RUB HKD
10.394
HKD RUB
Tuesday
0.09846
RUB HKD
10.156
HKD RUB
Wednesday
0.09899
RUB HKD
10.102
HKD RUB
Thursday
0.09937
RUB HKD
10.063
HKD RUB
Friday
0.09932
RUB HKD
10.068
HKD RUB
Monday
0.09707
RUB HKD
10.302
HKD RUB
Tuesday
0.09923
RUB HKD
10.078
HKD RUB
Wednesday
0.09841
RUB HKD
10.161
HKD RUB
Thursday
0.09876
RUB HKD
10.125
HKD RUB
Friday
0.1005
RUB HKD
9.9485
HKD RUB
Monday
0.1014
RUB HKD
9.8660
HKD RUB
Tuesday
0.1027
RUB HKD
9.7342
HKD RUB
Wednesday
0.1024
RUB HKD
9.7623
HKD RUB
Thursday
0.1052
RUB HKD
9.5097
HKD RUB
Friday
0.1049
RUB HKD
9.5354
HKD RUB
Monday
0.1054
RUB HKD
9.4868
HKD RUB
Tuesday
0.1055
RUB HKD
9.4746
HKD RUB
Wednesday
0.1043
RUB HKD
9.5836
HKD RUB
Thursday
0.1046
RUB HKD
9.5631
HKD RUB
Friday
0.1047
RUB HKD
9.5466
HKD RUB
Monday
0.1043
RUB HKD
9.5899
HKD RUB
Tuesday
0.1010
RUB HKD
9.9013
HKD RUB
Wednesday
0.1014
RUB HKD
9.8604
HKD RUB
Thursday
0.1033
RUB HKD
9.6788
HKD RUB
Friday
0.1045
RUB HKD
9.5697
HKD RUB
Monday
0.1045
RUB HKD
9.5703
HKD RUB
Tuesday
0.1048
RUB HKD
9.5391
HKD RUB
Wednesday
0.1051
RUB HKD
9.5130
HKD RUB
Thursday
0.1058
RUB HKD
9.4503
HKD RUB
Friday
0.1028
RUB HKD
9.7271
HKD RUB
Monday
0.1029
RUB HKD
9.7182
HKD RUB
Tuesday
0.1045
RUB HKD
9.5677
HKD RUB
Wednesday
0.1043
RUB HKD
9.5892
HKD RUB
Thursday
0.1049
RUB HKD
9.5346
HKD RUB
Friday
0.1054
RUB HKD
9.4913
HKD RUB
Monday
0.1050
RUB HKD
9.5244
HKD RUB
Tuesday
0.1058
RUB HKD
9.4539
HKD RUB
Wednesday
0.1057
RUB HKD
9.4603
HKD RUB
Thursday
0.1047
RUB HKD
9.5469
HKD RUB
Friday
0.1052
RUB HKD
9.5031
HKD RUB
Monday
0.1064
RUB HKD
9.4025
HKD RUB
Tuesday
0.1071
RUB HKD
9.3348
HKD RUB
Wednesday
0.1081
RUB HKD
9.2505
HKD RUB
Thursday
0.1095
RUB HKD
9.1358
HKD RUB
Friday
0.1081
RUB HKD
9.2548
HKD RUB
Monday
0.1084
RUB HKD
9.2240
HKD RUB
Tuesday
0.1093
RUB HKD
9.1512
HKD RUB
Wednesday
0.1094
RUB HKD
9.1398
HKD RUB
Thursday
0.1094
RUB HKD
9.1418
HKD RUB
Friday
0.1099
RUB HKD
9.1025
HKD RUB
Monday
0.1113
RUB HKD
8.9845
HKD RUB
Tuesday
0.1129
RUB HKD
8.8591
HKD RUB
Wednesday
0.1127
RUB HKD
8.8699
HKD RUB
Thursday
0.1121
RUB HKD
8.9187
HKD RUB
Friday
0.1127
RUB HKD
8.8759
HKD RUB
Monday
0.1135
RUB HKD
8.8076
HKD RUB
Tuesday
0.1126
RUB HKD
8.8801
HKD RUB
Wednesday
0.1128
RUB HKD
8.8655
HKD RUB
Thursday
0.1123
RUB HKD
8.9049
HKD RUB
Friday
0.1111
RUB HKD
9.0025
HKD RUB
Monday
0.1103
RUB HKD
9.0703
HKD RUB
Tuesday
0.1113
RUB HKD
8.9812
HKD RUB
Wednesday
0.1114
RUB HKD
8.9782
HKD RUB
Thursday
0.1117
RUB HKD
8.9526
HKD RUB
Friday
0.1116
RUB HKD
8.9637
HKD RUB
Monday
0.1116
RUB HKD
8.9637
HKD RUB
Tuesday
0.1126
RUB HKD
8.8778
HKD RUB
Wednesday
0.1122
RUB HKD
8.9139
HKD RUB
Thursday
0.1117
RUB HKD
8.9509
HKD RUB
Friday
0.1118
RUB HKD
8.9464
HKD RUB
Monday
0.1108
RUB HKD
9.0234
HKD RUB
Tuesday
0.1092
RUB HKD
9.1588
HKD RUB
Wednesday
0.1091
RUB HKD
9.1699
HKD RUB
Thursday
0.1101
RUB HKD
9.0790
HKD RUB
Friday
0.1089
RUB HKD
9.1828
HKD RUB
Monday
0.1078
RUB HKD
9.2757
HKD RUB
Tuesday
0.1078
RUB HKD
9.2798
HKD RUB
Wednesday
0.1089
RUB HKD
9.1821
HKD RUB
Thursday
0.1095
RUB HKD
9.1301
HKD RUB
Friday
0.1090
RUB HKD
9.1714
HKD RUB
Monday
0.1094
RUB HKD
9.1420
HKD RUB
Tuesday
0.1091
RUB HKD
9.1637
HKD RUB
Wednesday
0.1092
RUB HKD
9.1549
HKD RUB
Thursday
0.1088
RUB HKD
9.1880
HKD RUB
Friday
0.1081
RUB HKD
9.2514
HKD RUB
Monday
0.1083
RUB HKD
9.2324
HKD RUB
Tuesday
0.1096
RUB HKD
9.1228
HKD RUB
Wednesday
0.1094
RUB HKD
9.1449
HKD RUB
Thursday
0.1088
RUB HKD
9.1903
HKD RUB
Friday
0.1081
RUB HKD
9.2522
HKD RUB
Monday
0.1085
RUB HKD
9.2186
HKD RUB
Tuesday
0.1074
RUB HKD
9.3120
HKD RUB
Wednesday
0.1069
RUB HKD
9.3565
HKD RUB
Thursday
0.1052
RUB HKD
9.5075
HKD RUB
Friday
0.1049
RUB HKD
9.5331
HKD RUB
Monday
0.1051
RUB HKD
9.5164
HKD RUB
Tuesday
0.1050
RUB HKD
9.5256
HKD RUB
Wednesday
0.1060
RUB HKD
9.4298
HKD RUB
Thursday
0.1055
RUB HKD
9.4799
HKD RUB
Friday
0.1054
RUB HKD
9.4881
HKD RUB
Monday
0.1051
RUB HKD
9.5122
HKD RUB
Tuesday
0.1064
RUB HKD
9.3990
HKD RUB
Wednesday
0.1060
RUB HKD
9.4360
HKD RUB
Thursday
0.1056
RUB HKD
9.4711
HKD RUB
Friday
0.1056
RUB HKD
9.4699
HKD RUB
Monday
0.1053
RUB HKD
9.5007
HKD RUB
Tuesday
0.1062
RUB HKD
9.4130
HKD RUB
Wednesday
0.1056
RUB HKD
9.4699
HKD RUB
Thursday
0.1051
RUB HKD
9.5192
HKD RUB
Friday
0.1041
RUB HKD
9.6064
HKD RUB
Monday
0.1044
RUB HKD
9.5820
HKD RUB
Tuesday
0.1037
RUB HKD
9.6445
HKD RUB
Wednesday
0.1023
RUB HKD
9.7784
HKD RUB
Thursday
0.1028
RUB HKD
9.7264
HKD RUB
Friday
0.1044
RUB HKD
9.5787
HKD RUB
Monday
0.1049
RUB HKD
9.5287
HKD RUB
Tuesday
0.1054
RUB HKD
9.4875
HKD RUB
Wednesday
0.1046
RUB HKD
9.5617
HKD RUB
Thursday
0.1027
RUB HKD
9.7366
HKD RUB
Friday
0.1033
RUB HKD
9.6819
HKD RUB
Monday
0.1018
RUB HKD
9.8247
HKD RUB
Tuesday
0.1016
RUB HKD
9.8438
HKD RUB
Wednesday
0.1022
RUB HKD
9.7876
HKD RUB
Thursday
0.1031
RUB HKD
9.7019
HKD RUB
Friday
0.1036
RUB HKD
9.6537
HKD RUB
Monday
0.1030
RUB HKD
9.7083
HKD RUB
Tuesday
0.1033
RUB HKD
9.6806
HKD RUB
Wednesday
0.1037
RUB HKD
9.6431
HKD RUB
Thursday
0.1033
RUB HKD
9.6846
HKD RUB
Friday
0.1032
RUB HKD
9.6878
HKD RUB
Monday
0.1017
RUB HKD
9.8308
HKD RUB
Tuesday
0.1021
RUB HKD
9.7899
HKD RUB
Wednesday
0.1013
RUB HKD
9.8741
HKD RUB
Thursday
0.1006
RUB HKD
9.9411
HKD RUB
Friday
0.09967
RUB HKD
10.033
HKD RUB
Monday
0.09838
RUB HKD
10.165
HKD RUB
Tuesday
0.09822
RUB HKD
10.181
HKD RUB
Wednesday
0.09891
RUB HKD
10.110
HKD RUB
Thursday
0.1004
RUB HKD
9.9631
HKD RUB
Friday
0.09882
RUB HKD
10.119
HKD RUB
Monday
0.09861
RUB HKD
10.141
HKD RUB
Tuesday
0.09907
RUB HKD
10.094
HKD RUB
Wednesday
0.09891
RUB HKD
10.110
HKD RUB
Thursday
0.09984
RUB HKD
10.016
HKD RUB
Friday
0.1005
RUB HKD
9.9527
HKD RUB
Monday
0.1005
RUB HKD
9.9469
HKD RUB
Tuesday
0.1007
RUB HKD
9.9346
HKD RUB
Wednesday
0.09995
RUB HKD
10.005
HKD RUB
Thursday
0.09945
RUB HKD
10.056
HKD RUB
Friday
0.09923
RUB HKD
10.078
HKD RUB
Monday
0.09986
RUB HKD
10.014
HKD RUB
Tuesday
0.09957
RUB HKD
10.043
HKD RUB
Wednesday
0.1006
RUB HKD
9.9445
HKD RUB
Thursday
0.1008
RUB HKD
9.9169
HKD RUB
Friday
0.1015
RUB HKD
9.8516
HKD RUB
Monday
0.1013
RUB HKD
9.8669
HKD RUB
Tuesday
0.1013
RUB HKD
9.8700
HKD RUB
Wednesday
0.09874
RUB HKD
10.127
HKD RUB
Thursday
0.09778
RUB HKD
10.227
HKD RUB
Friday
0.09790
RUB HKD
10.214
HKD RUB
Monday
0.09634
RUB HKD
10.380
HKD RUB
Tuesday
0.09727
RUB HKD
10.281
HKD RUB
Wednesday
0.09805
RUB HKD
10.199
HKD RUB
Thursday
0.09995
RUB HKD
10.005
HKD RUB
Friday
0.1000
RUB HKD
9.9954
HKD RUB
Monday
0.1006
RUB HKD
9.9417
HKD RUB
Tuesday
0.1014
RUB HKD
9.8657
HKD RUB
Wednesday
0.1017
RUB HKD
9.8302
HKD RUB
Thursday
0.1009
RUB HKD
9.9067
HKD RUB
Friday
0.1000
RUB HKD
9.9964
HKD RUB
Monday
0.1009
RUB HKD
9.9092
HKD RUB
Tuesday
0.1014
RUB HKD
9.8649
HKD RUB
Wednesday
0.1025
RUB HKD
9.7542
HKD RUB
Thursday
0.1014
RUB HKD
9.8642
HKD RUB
Friday
0.1019
RUB HKD
9.8152
HKD RUB
Monday
0.1021
RUB HKD
9.7965
HKD RUB
Tuesday
0.1020
RUB HKD
9.8047
HKD RUB
Wednesday
0.1024
RUB HKD
9.7639
HKD RUB
Thursday
0.1026
RUB HKD
9.7509
HKD RUB
Friday
0.1021
RUB HKD
9.7964
HKD RUB
Monday
0.1019
RUB HKD
9.8148
HKD RUB
Tuesday
0.1020
RUB HKD
9.8036
HKD RUB
Wednesday
0.1024
RUB HKD
9.7658
HKD RUB
Thursday
0.1032
RUB HKD
9.6882
HKD RUB
Friday
0.1044
RUB HKD
9.5820
HKD RUB
Monday
0.1042
RUB HKD
9.5967
HKD RUB
Tuesday
0.1058
RUB HKD
9.4513
HKD RUB
Wednesday
0.1056
RUB HKD
9.4675
HKD RUB
Thursday
0.1056
RUB HKD
9.4682
HKD RUB
Friday
0.1058
RUB HKD
9.4548
HKD RUB
Monday
0.1061
RUB HKD
9.4215
HKD RUB
Tuesday
0.1056
RUB HKD
9.4655
HKD RUB
Wednesday
0.1056
RUB HKD
9.4723
HKD RUB
Thursday
0.1063
RUB HKD
9.4054
HKD RUB
Friday
0.1052
RUB HKD
9.5049
HKD RUB
Monday
0.1028
RUB HKD
9.7244
HKD RUB
Tuesday
0.1029
RUB HKD
9.7167
HKD RUB
Wednesday
0.1030
RUB HKD
9.7108
HKD RUB
Thursday
0.1040
RUB HKD
9.6193
HKD RUB
Friday
0.1047
RUB HKD
9.5528
HKD RUB
Monday
0.1051
RUB HKD
9.5155
HKD RUB
Tuesday
0.1055
RUB HKD
9.4810
HKD RUB
Wednesday
0.1042
RUB HKD
9.5926
HKD RUB
Thursday
0.1037
RUB HKD
9.6411
HKD RUB