min = 0.05545 (3/8/2022) avg = 0.1161 max = 0.1495 (6/30/2022)
Hong Kong Dollars per Russian Ruble in 2022 Invert
2022 Exchange Rates
Monday
0.1049
RUB HKD
9.5343
HKD RUB
Tuesday
0.1039
RUB HKD
9.6226
HKD RUB
Wednesday
0.1029
RUB HKD
9.7146
HKD RUB
Thursday
0.1024
RUB HKD
9.7662
HKD RUB
Friday
0.1028
RUB HKD
9.7249
HKD RUB
Monday
0.1040
RUB HKD
9.6174
HKD RUB
Tuesday
0.1040
RUB HKD
9.6108
HKD RUB
Wednesday
0.1046
RUB HKD
9.5582
HKD RUB
Thursday
0.1044
RUB HKD
9.5822
HKD RUB
Friday
0.1021
RUB HKD
9.7989
HKD RUB
Monday
0.1018
RUB HKD
9.8235
HKD RUB
Tuesday
0.1019
RUB HKD
9.8116
HKD RUB
Wednesday
0.1019
RUB HKD
9.8148
HKD RUB
Thursday
0.1016
RUB HKD
9.8409
HKD RUB
Friday
0.1017
RUB HKD
9.8307
HKD RUB
Monday
0.09856
RUB HKD
10.146
HKD RUB
Tuesday
0.09925
RUB HKD
10.076
HKD RUB
Wednesday
0.09841
RUB HKD
10.161
HKD RUB
Thursday
0.09917
RUB HKD
10.084
HKD RUB
Friday
0.09997
RUB HKD
10.003
HKD RUB
Monday
0.1005
RUB HKD
9.9496
HKD RUB
Tuesday
0.1015
RUB HKD
9.8510
HKD RUB
Wednesday
0.1025
RUB HKD
9.7538
HKD RUB
Thursday
0.1018
RUB HKD
9.8210
HKD RUB
Friday
0.1027
RUB HKD
9.7357
HKD RUB
Monday
0.1032
RUB HKD
9.6882
HKD RUB
Tuesday
0.1037
RUB HKD
9.6461
HKD RUB
Wednesday
0.1043
RUB HKD
9.5853
HKD RUB
Thursday
0.1042
RUB HKD
9.5957
HKD RUB
Friday
0.1040
RUB HKD
9.6144
HKD RUB
Monday
0.1013
RUB HKD
9.8686
HKD RUB
Tuesday
0.1030
RUB HKD
9.7092
HKD RUB
Wednesday
0.1041
RUB HKD
9.6103
HKD RUB
Thursday
0.1028
RUB HKD
9.7240
HKD RUB
Friday
0.1030
RUB HKD
9.7101
HKD RUB
Monday
0.1012
RUB HKD
9.8849
HKD RUB
Tuesday
0.09883
RUB HKD
10.118
HKD RUB
Wednesday
0.09807
RUB HKD
10.197
HKD RUB
Thursday
0.09273
RUB HKD
10.784
HKD RUB
Friday
0.09249
RUB HKD
10.811
HKD RUB
Monday
0.07718
RUB HKD
12.957
HKD RUB
Tuesday
0.07577
RUB HKD
13.197
HKD RUB
Wednesday
0.07049
RUB HKD
14.186
HKD RUB
Thursday
0.07428
RUB HKD
13.463
HKD RUB
Friday
0.07063
RUB HKD
14.158
HKD RUB
Monday
0.05710
RUB HKD
17.514
HKD RUB
Tuesday
0.05545
RUB HKD
18.034
HKD RUB
Wednesday
0.05706
RUB HKD
17.525
HKD RUB
Thursday
0.05983
RUB HKD
16.714
HKD RUB
Friday
0.05958
RUB HKD
16.783
HKD RUB
Monday
0.05925
RUB HKD
16.879
HKD RUB
Tuesday
0.05941
RUB HKD
16.833
HKD RUB
Wednesday
0.05939
RUB HKD
16.838
HKD RUB
Thursday
0.05963
RUB HKD
16.769
HKD RUB
Friday
0.05962
RUB HKD
16.774
HKD RUB
Monday
0.05967
RUB HKD
16.758
HKD RUB
Tuesday
0.05946
RUB HKD
16.817
HKD RUB
Wednesday
0.05944
RUB HKD
16.824
HKD RUB
Thursday
0.05936
RUB HKD
16.846
HKD RUB
Friday
0.05955
RUB HKD
16.792
HKD RUB
Monday
0.05956
RUB HKD
16.790
HKD RUB
Tuesday
0.07950
RUB HKD
12.579
HKD RUB
Wednesday
0.08911
RUB HKD
11.222
HKD RUB
Thursday
0.09291
RUB HKD
10.763
HKD RUB
Friday
0.09531
RUB HKD
10.492
HKD RUB
Monday
0.09385
RUB HKD
10.656
HKD RUB
Tuesday
0.09134
RUB HKD
10.948
HKD RUB
Wednesday
0.09172
RUB HKD
10.902
HKD RUB
Thursday
0.08694
RUB HKD
11.502
HKD RUB
Friday
0.09792
RUB HKD
10.213
HKD RUB
Monday
0.09947
RUB HKD
10.054
HKD RUB
Tuesday
0.09755
RUB HKD
10.251
HKD RUB
Wednesday
0.09297
RUB HKD
10.756
HKD RUB
Thursday
0.09751
RUB HKD
10.256
HKD RUB
Friday
0.09482
RUB HKD
10.547
HKD RUB
Monday
0.09473
RUB HKD
10.557
HKD RUB
Tuesday
0.09466
RUB HKD
10.564
HKD RUB
Wednesday
0.09987
RUB HKD
10.013
HKD RUB
Thursday
0.09812
RUB HKD
10.191
HKD RUB
Friday
0.09730
RUB HKD
10.277
HKD RUB
Monday
0.1004
RUB HKD
9.9572
HKD RUB
Tuesday
0.1057
RUB HKD
9.4614
HKD RUB
Wednesday
0.1067
RUB HKD
9.3759
HKD RUB
Thursday
0.1035
RUB HKD
9.6606
HKD RUB
Friday
0.1089
RUB HKD
9.1809
HKD RUB
Monday
0.1086
RUB HKD
9.2090
HKD RUB
Tuesday
0.1084
RUB HKD
9.2263
HKD RUB
Wednesday
0.1086
RUB HKD
9.2040
HKD RUB
Thursday
0.1171
RUB HKD
8.5420
HKD RUB
Friday
0.1179
RUB HKD
8.4799
HKD RUB
Monday
0.1167
RUB HKD
8.5714
HKD RUB
Tuesday
0.1168
RUB HKD
8.5638
HKD RUB
Wednesday
0.1167
RUB HKD
8.5690
HKD RUB
Thursday
0.1142
RUB HKD
8.7533
HKD RUB
Friday
0.1202
RUB HKD
8.3192
HKD RUB
Monday
0.1232
RUB HKD
8.1165
HKD RUB
Tuesday
0.1226
RUB HKD
8.1537
HKD RUB
Wednesday
0.1208
RUB HKD
8.2790
HKD RUB
Thursday
0.1199
RUB HKD
8.3388
HKD RUB
Friday
0.1233
RUB HKD
8.1092
HKD RUB
Monday
0.1317
RUB HKD
7.5958
HKD RUB
Tuesday
0.1335
RUB HKD
7.4926
HKD RUB
Wednesday
0.1396
RUB HKD
7.1633
HKD RUB
Thursday
0.1360
RUB HKD
7.3519
HKD RUB
Friday
0.1234
RUB HKD
8.1037
HKD RUB
Monday
0.1180
RUB HKD
8.4751
HKD RUB
Tuesday
0.1257
RUB HKD
7.9581
HKD RUB
Wednesday
0.1268
RUB HKD
7.8854
HKD RUB
Thursday
0.1223
RUB HKD
8.1735
HKD RUB
Friday
0.1231
RUB HKD
8.1258
HKD RUB
Monday
0.1237
RUB HKD
8.0814
HKD RUB
Tuesday
0.1249
RUB HKD
8.0051
HKD RUB
Wednesday
0.1271
RUB HKD
7.8668
HKD RUB
Thursday
0.1297
RUB HKD
7.7095
HKD RUB
Friday
0.1338
RUB HKD
7.4737
HKD RUB
Monday
0.1326
RUB HKD
7.5410
HKD RUB
Tuesday
0.1382
RUB HKD
7.2356
HKD RUB
Wednesday
0.1384
RUB HKD
7.2230
HKD RUB
Thursday
0.1386
RUB HKD
7.2167
HKD RUB
Friday
0.1388
RUB HKD
7.2037
HKD RUB
Monday
0.1402
RUB HKD
7.1337
HKD RUB
Tuesday
0.1439
RUB HKD
6.9491
HKD RUB
Wednesday
0.1476
RUB HKD
6.7771
HKD RUB
Thursday
0.1475
RUB HKD
6.7781
HKD RUB
Friday
0.1461
RUB HKD
6.8450
HKD RUB
Monday
0.1470
RUB HKD
6.8026
HKD RUB
Tuesday
0.1484
RUB HKD
6.7378
HKD RUB
Wednesday
0.1484
RUB HKD
6.7407
HKD RUB
Thursday
0.1495
RUB HKD
6.6879
HKD RUB
Friday
0.1439
RUB HKD
6.9485
HKD RUB
Monday
0.1427
RUB HKD
7.0061
HKD RUB
Tuesday
0.1305
RUB HKD
7.6625
HKD RUB
Wednesday
0.1308
RUB HKD
7.6461
HKD RUB
Thursday
0.1308
RUB HKD
7.6453
HKD RUB
Friday
0.1286
RUB HKD
7.7750
HKD RUB
Monday
0.1274
RUB HKD
7.8506
HKD RUB
Tuesday
0.1339
RUB HKD
7.4683
HKD RUB
Wednesday
0.1342
RUB HKD
7.4491
HKD RUB
Thursday
0.1347
RUB HKD
7.4237
HKD RUB
Friday
0.1360
RUB HKD
7.3523
HKD RUB
Monday
0.1395
RUB HKD
7.1687
HKD RUB
Tuesday
0.1421
RUB HKD
7.0351
HKD RUB
Wednesday
0.1424
RUB HKD
7.0222
HKD RUB
Thursday
0.1373
RUB HKD
7.2840
HKD RUB
Friday
0.1357
RUB HKD
7.3665
HKD RUB
Monday
0.1353
RUB HKD
7.3923
HKD RUB
Tuesday
0.1341
RUB HKD
7.4595
HKD RUB
Wednesday
0.1306
RUB HKD
7.6595
HKD RUB
Thursday
0.1297
RUB HKD
7.7104
HKD RUB
Friday
0.1280
RUB HKD
7.8121
HKD RUB
Monday
0.1269
RUB HKD
7.8823
HKD RUB
Tuesday
0.1302
RUB HKD
7.6785
HKD RUB
Wednesday
0.1295
RUB HKD
7.7229
HKD RUB
Thursday
0.1302
RUB HKD
7.6784
HKD RUB
Friday
0.1296
RUB HKD
7.7167
HKD RUB
Monday
0.1301
RUB HKD
7.6843
HKD RUB
Tuesday
0.1301
RUB HKD
7.6849
HKD RUB
Wednesday
0.1299
RUB HKD
7.6999
HKD RUB
Thursday
0.1294
RUB HKD
7.7272
HKD RUB
Friday
0.1285
RUB HKD
7.7795
HKD RUB
Monday
0.1274
RUB HKD
7.8509
HKD RUB
Tuesday
0.1279
RUB HKD
7.8198
HKD RUB
Wednesday
0.1296
RUB HKD
7.7186
HKD RUB
Thursday
0.1320
RUB HKD
7.5750
HKD RUB
Friday
0.1330
RUB HKD
7.5167
HKD RUB
Monday
0.1317
RUB HKD
7.5936
HKD RUB
Tuesday
0.1313
RUB HKD
7.6169
HKD RUB
Wednesday
0.1307
RUB HKD
7.6497
HKD RUB
Thursday
0.1315
RUB HKD
7.6051
HKD RUB
Friday
0.1307
RUB HKD
7.6498
HKD RUB
Monday
0.1284
RUB HKD
7.7904
HKD RUB
Tuesday
0.1290
RUB HKD
7.7497
HKD RUB
Wednesday
0.1301
RUB HKD
7.6861
HKD RUB
Thursday
0.1303
RUB HKD
7.6741
HKD RUB
Friday
0.1302
RUB HKD
7.6793
HKD RUB
Monday
0.1293
RUB HKD
7.7366
HKD RUB
Tuesday
0.1291
RUB HKD
7.7486
HKD RUB
Wednesday
0.1285
RUB HKD
7.7803
HKD RUB
Thursday
0.1293
RUB HKD
7.7358
HKD RUB
Friday
0.1300
RUB HKD
7.6921
HKD RUB
Monday
0.1300
RUB HKD
7.6922
HKD RUB
Tuesday
0.1307
RUB HKD
7.6484
HKD RUB
Wednesday
0.1314
RUB HKD
7.6101
HKD RUB
Thursday
0.1316
RUB HKD
7.5972
HKD RUB
Friday
0.1307
RUB HKD
7.6534
HKD RUB
Monday
0.1306
RUB HKD
7.6559
HKD RUB
Tuesday
0.1306
RUB HKD
7.6598
HKD RUB
Wednesday
0.1294
RUB HKD
7.7294
HKD RUB
Thursday
0.1312
RUB HKD
7.6209
HKD RUB
Friday
0.1360
RUB HKD
7.3537
HKD RUB
Monday
0.1356
RUB HKD
7.3727
HKD RUB
Tuesday
0.1352
RUB HKD
7.3980
HKD RUB
Wednesday
0.1346
RUB HKD
7.4302
HKD RUB
Thursday
0.1371
RUB HKD
7.2962
HKD RUB
Friday
0.1360
RUB HKD
7.3535
HKD RUB
Monday
0.1353
RUB HKD
7.3917
HKD RUB
Tuesday
0.1330
RUB HKD
7.5192
HKD RUB
Wednesday
0.1318
RUB HKD
7.5893
HKD RUB
Thursday
0.1297
RUB HKD
7.7103
HKD RUB
Friday
0.1284
RUB HKD
7.7867
HKD RUB
Monday
0.1264
RUB HKD
7.9142
HKD RUB
Tuesday
0.1233
RUB HKD
8.1116
HKD RUB
Wednesday
0.1234
RUB HKD
8.1051
HKD RUB
Thursday
0.1234
RUB HKD
8.1056
HKD RUB
Friday
0.1245
RUB HKD
8.0351
HKD RUB
Monday
0.1270
RUB HKD
7.8758
HKD RUB
Tuesday
0.1275
RUB HKD
7.8446
HKD RUB
Wednesday
0.1274
RUB HKD
7.8511
HKD RUB
Thursday
0.1276
RUB HKD
7.8385
HKD RUB
Friday
0.1283
RUB HKD
7.7935
HKD RUB
Monday
0.1277
RUB HKD
7.8282
HKD RUB
Tuesday
0.1271
RUB HKD
7.8662
HKD RUB
Wednesday
0.1279
RUB HKD
7.8189
HKD RUB
Thursday
0.1280
RUB HKD
7.8131
HKD RUB
Friday
0.1276
RUB HKD
7.8387
HKD RUB
Monday
0.1278
RUB HKD
7.8255
HKD RUB
Tuesday
0.1279
RUB HKD
7.8187
HKD RUB
Wednesday
0.1275
RUB HKD
7.8439
HKD RUB
Thursday
0.1266
RUB HKD
7.9014
HKD RUB
Friday
0.1266
RUB HKD
7.9013
HKD RUB
Monday
0.1284
RUB HKD
7.7868
HKD RUB
Tuesday
0.1287
RUB HKD
7.7676
HKD RUB
Wednesday
0.1284
RUB HKD
7.7872
HKD RUB
Thursday
0.1286
RUB HKD
7.7745
HKD RUB
Friday
0.1304
RUB HKD
7.6709
HKD RUB
Monday
0.1299
RUB HKD
7.6964
HKD RUB
Tuesday
0.1299
RUB HKD
7.6971
HKD RUB
Wednesday
0.1296
RUB HKD
7.7183
HKD RUB
Thursday
0.1297
RUB HKD
7.7126
HKD RUB
Friday
0.1296
RUB HKD
7.7168
HKD RUB
Monday
0.1286
RUB HKD
7.7731
HKD RUB
Tuesday
0.1288
RUB HKD
7.7637
HKD RUB
Wednesday
0.1292
RUB HKD
7.7412
HKD RUB
Thursday
0.1293
RUB HKD
7.7310
HKD RUB
Friday
0.1292
RUB HKD
7.7427
HKD RUB
Monday
0.1285
RUB HKD
7.7796
HKD RUB
Tuesday
0.1284
RUB HKD
7.7893
HKD RUB
Wednesday
0.1284
RUB HKD
7.7897
HKD RUB
Thursday
0.1271
RUB HKD
7.8662
HKD RUB
Friday
0.1259
RUB HKD
7.9438
HKD RUB
Monday
0.1248
RUB HKD
8.0111
HKD RUB
Tuesday
0.1235
RUB HKD
8.0956
HKD RUB
Wednesday
0.1239
RUB HKD
8.0700
HKD RUB
Thursday
0.1244
RUB HKD
8.0397
HKD RUB
Friday
0.1245
RUB HKD
8.0309
HKD RUB
Monday
0.1237
RUB HKD
8.0855
HKD RUB
Tuesday
0.1231
RUB HKD
8.1255
HKD RUB
Wednesday
0.1226
RUB HKD
8.1567
HKD RUB
Thursday
0.1210
RUB HKD
8.2637
HKD RUB
Friday
0.1202
RUB HKD
8.3200
HKD RUB
Monday
0.1169
RUB HKD
8.5512
HKD RUB
Tuesday
0.1131
RUB HKD
8.8410
HKD RUB
Wednesday
0.1104
RUB HKD
9.0604
HKD RUB
Thursday
0.1079
RUB HKD
9.2655
HKD RUB
Friday
0.1149
RUB HKD
8.7056
HKD RUB
Monday
0.1140
RUB HKD
8.7698
HKD RUB
Tuesday
0.1111
RUB HKD
8.9971
HKD RUB
Wednesday
0.1092
RUB HKD
9.1599
HKD RUB
Thursday
0.1082
RUB HKD
9.2400
HKD RUB
Friday
0.1104
RUB HKD
9.0572
HKD RUB