min = 0.05839 (11/27/2023) avg = 0.05924 max = 0.06031 (1/20/2023)
Hong Kong Dollars per Nepalese Rupee in 2023 Invert
2023 Exchange Rates
Monday
0.05892
NPR HKD
16.972
HKD NPR
Tuesday
0.05883
NPR HKD
16.998
HKD NPR
Wednesday
0.05901
NPR HKD
16.945
HKD NPR
Thursday
0.05918
NPR HKD
16.897
HKD NPR
Friday
0.05899
NPR HKD
16.951
HKD NPR
Monday
0.05922
NPR HKD
16.885
HKD NPR
Tuesday
0.05969
NPR HKD
16.754
HKD NPR
Wednesday
0.05981
NPR HKD
16.720
HKD NPR
Thursday
0.05983
NPR HKD
16.714
HKD NPR
Friday
0.06000
NPR HKD
16.667
HKD NPR
Monday
0.05982
NPR HKD
16.717
HKD NPR
Tuesday
0.05977
NPR HKD
16.731
HKD NPR
Wednesday
0.06018
NPR HKD
16.617
HKD NPR
Thursday
0.06017
NPR HKD
16.620
HKD NPR
Friday
0.06031
NPR HKD
16.581
HKD NPR
Monday
0.06010
NPR HKD
16.640
HKD NPR
Tuesday
0.05996
NPR HKD
16.677
HKD NPR
Wednesday
0.05997
NPR HKD
16.674
HKD NPR
Thursday
0.06001
NPR HKD
16.664
HKD NPR
Friday
0.06000
NPR HKD
16.666
HKD NPR
Monday
0.06010
NPR HKD
16.640
HKD NPR
Tuesday
0.05978
NPR HKD
16.728
HKD NPR
Wednesday
0.05987
NPR HKD
16.704
HKD NPR
Thursday
0.05963
NPR HKD
16.771
HKD NPR
Friday
0.05988
NPR HKD
16.701
HKD NPR
Monday
0.05927
NPR HKD
16.871
HKD NPR
Tuesday
0.05929
NPR HKD
16.867
HKD NPR
Wednesday
0.05944
NPR HKD
16.823
HKD NPR
Thursday
0.05944
NPR HKD
16.823
HKD NPR
Friday
0.05942
NPR HKD
16.830
HKD NPR
Monday
0.05932
NPR HKD
16.857
HKD NPR
Tuesday
0.05928
NPR HKD
16.871
HKD NPR
Wednesday
0.05921
NPR HKD
16.889
HKD NPR
Thursday
0.05933
NPR HKD
16.855
HKD NPR
Friday
0.05921
NPR HKD
16.888
HKD NPR
Monday
0.05916
NPR HKD
16.902
HKD NPR
Tuesday
0.05919
NPR HKD
16.894
HKD NPR
Wednesday
0.05914
NPR HKD
16.908
HKD NPR
Thursday
0.05930
NPR HKD
16.865
HKD NPR
Friday
0.05929
NPR HKD
16.865
HKD NPR
Monday
0.05924
NPR HKD
16.881
HKD NPR
Tuesday
0.05942
NPR HKD
16.830
HKD NPR
Wednesday
0.05948
NPR HKD
16.813
HKD NPR
Thursday
0.05940
NPR HKD
16.836
HKD NPR
Friday
0.05985
NPR HKD
16.708
HKD NPR
Monday
0.05990
NPR HKD
16.696
HKD NPR
Tuesday
0.05999
NPR HKD
16.669
HKD NPR
Wednesday
0.05982
NPR HKD
16.716
HKD NPR
Thursday
0.05980
NPR HKD
16.723
HKD NPR
Friday
0.05978
NPR HKD
16.728
HKD NPR
Monday
0.05964
NPR HKD
16.768
HKD NPR
Tuesday
0.05945
NPR HKD
16.821
HKD NPR
Wednesday
0.05924
NPR HKD
16.880
HKD NPR
Thursday
0.05927
NPR HKD
16.871
HKD NPR
Friday
0.05943
NPR HKD
16.828
HKD NPR
Monday
0.05936
NPR HKD
16.847
HKD NPR
Tuesday
0.05934
NPR HKD
16.853
HKD NPR
Wednesday
0.05934
NPR HKD
16.851
HKD NPR
Thursday
0.05966
NPR HKD
16.763
HKD NPR
Friday
0.05950
NPR HKD
16.807
HKD NPR
Monday
0.05956
NPR HKD
16.789
HKD NPR
Tuesday
0.05972
NPR HKD
16.745
HKD NPR
Wednesday
0.05960
NPR HKD
16.779
HKD NPR
Thursday
0.05973
NPR HKD
16.742
HKD NPR
Friday
0.05968
NPR HKD
16.755
HKD NPR
Monday
0.05962
NPR HKD
16.774
HKD NPR
Tuesday
0.05969
NPR HKD
16.752
HKD NPR
Wednesday
0.05981
NPR HKD
16.719
HKD NPR
Thursday
0.05988
NPR HKD
16.699
HKD NPR
Friday
0.05998
NPR HKD
16.673
HKD NPR
Monday
0.05984
NPR HKD
16.711
HKD NPR
Tuesday
0.05976
NPR HKD
16.734
HKD NPR
Wednesday
0.05975
NPR HKD
16.735
HKD NPR
Thursday
0.05995
NPR HKD
16.681
HKD NPR
Friday
0.06006
NPR HKD
16.650
HKD NPR
Monday
0.05984
NPR HKD
16.712
HKD NPR
Tuesday
0.05981
NPR HKD
16.721
HKD NPR
Wednesday
0.05966
NPR HKD
16.761
HKD NPR
Thursday
0.05971
NPR HKD
16.747
HKD NPR
Friday
0.05975
NPR HKD
16.737
HKD NPR
Monday
0.05988
NPR HKD
16.701
HKD NPR
Tuesday
0.05987
NPR HKD
16.703
HKD NPR
Wednesday
0.06003
NPR HKD
16.658
HKD NPR
Thursday
0.05996
NPR HKD
16.678
HKD NPR
Friday
0.05998
NPR HKD
16.671
HKD NPR
Monday
0.06002
NPR HKD
16.662
HKD NPR
Tuesday
0.05992
NPR HKD
16.688
HKD NPR
Wednesday
0.05997
NPR HKD
16.675
HKD NPR
Thursday
0.06000
NPR HKD
16.667
HKD NPR
Friday
0.06003
NPR HKD
16.658
HKD NPR
Monday
0.05997
NPR HKD
16.675
HKD NPR
Tuesday
0.05973
NPR HKD
16.741
HKD NPR
Wednesday
0.05968
NPR HKD
16.756
HKD NPR
Thursday
0.05966
NPR HKD
16.760
HKD NPR
Friday
0.05964
NPR HKD
16.767
HKD NPR
Monday
0.05952
NPR HKD
16.802
HKD NPR
Tuesday
0.05959
NPR HKD
16.781
HKD NPR
Wednesday
0.05939
NPR HKD
16.838
HKD NPR
Thursday
0.05925
NPR HKD
16.877
HKD NPR
Friday
0.05906
NPR HKD
16.931
HKD NPR
Monday
0.05902
NPR HKD
16.942
HKD NPR
Tuesday
0.05912
NPR HKD
16.915
HKD NPR
Wednesday
0.05918
NPR HKD
16.896
HKD NPR
Thursday
0.05916
NPR HKD
16.904
HKD NPR
Friday
0.05930
NPR HKD
16.864
HKD NPR
Monday
0.05922
NPR HKD
16.885
HKD NPR
Tuesday
0.05921
NPR HKD
16.889
HKD NPR
Wednesday
0.05918
NPR HKD
16.897
HKD NPR
Thursday
0.05940
NPR HKD
16.836
HKD NPR
Friday
0.05951
NPR HKD
16.805
HKD NPR
Monday
0.05926
NPR HKD
16.874
HKD NPR
Tuesday
0.05933
NPR HKD
16.855
HKD NPR
Wednesday
0.05940
NPR HKD
16.836
HKD NPR
Thursday
0.05933
NPR HKD
16.854
HKD NPR
Friday
0.05940
NPR HKD
16.834
HKD NPR
Monday
0.05939
NPR HKD
16.839
HKD NPR
Tuesday
0.05944
NPR HKD
16.824
HKD NPR
Wednesday
0.05963
NPR HKD
16.770
HKD NPR
Thursday
0.05951
NPR HKD
16.803
HKD NPR
Friday
0.05970
NPR HKD
16.752
HKD NPR
Monday
0.05963
NPR HKD
16.770
HKD NPR
Tuesday
0.05957
NPR HKD
16.788
HKD NPR
Wednesday
0.05966
NPR HKD
16.761
HKD NPR
Thursday
0.05969
NPR HKD
16.752
HKD NPR
Friday
0.05967
NPR HKD
16.760
HKD NPR
Monday
0.05964
NPR HKD
16.768
HKD NPR
Tuesday
0.05970
NPR HKD
16.752
HKD NPR
Wednesday
0.05966
NPR HKD
16.760
HKD NPR
Thursday
0.05972
NPR HKD
16.744
HKD NPR
Friday
0.05967
NPR HKD
16.759
HKD NPR
Monday
0.05977
NPR HKD
16.732
HKD NPR
Tuesday
0.05967
NPR HKD
16.758
HKD NPR
Wednesday
0.05944
NPR HKD
16.824
HKD NPR
Thursday
0.05927
NPR HKD
16.873
HKD NPR
Friday
0.05912
NPR HKD
16.914
HKD NPR
Monday
0.05923
NPR HKD
16.883
HKD NPR
Tuesday
0.05936
NPR HKD
16.846
HKD NPR
Wednesday
0.05946
NPR HKD
16.819
HKD NPR
Thursday
0.05956
NPR HKD
16.789
HKD NPR
Friday
0.05945
NPR HKD
16.820
HKD NPR
Monday
0.05951
NPR HKD
16.803
HKD NPR
Tuesday
0.05951
NPR HKD
16.803
HKD NPR
Wednesday
0.05943
NPR HKD
16.826
HKD NPR
Thursday
0.05958
NPR HKD
16.785
HKD NPR
Friday
0.05959
NPR HKD
16.782
HKD NPR
Monday
0.05968
NPR HKD
16.757
HKD NPR
Tuesday
0.05962
NPR HKD
16.773
HKD NPR
Wednesday
0.05947
NPR HKD
16.816
HKD NPR
Thursday
0.05949
NPR HKD
16.808
HKD NPR
Friday
0.05929
NPR HKD
16.866
HKD NPR
Monday
0.05926
NPR HKD
16.874
HKD NPR
Tuesday
0.05924
NPR HKD
16.882
HKD NPR
Wednesday
0.05903
NPR HKD
16.942
HKD NPR
Thursday
0.05897
NPR HKD
16.958
HKD NPR
Friday
0.05891
NPR HKD
16.975
HKD NPR
Monday
0.05896
NPR HKD
16.959
HKD NPR
Tuesday
0.05891
NPR HKD
16.975
HKD NPR
Wednesday
0.05898
NPR HKD
16.955
HKD NPR
Thursday
0.05910
NPR HKD
16.920
HKD NPR
Friday
0.05899
NPR HKD
16.951
HKD NPR
Monday
0.05881
NPR HKD
17.004
HKD NPR
Tuesday
0.05864
NPR HKD
17.052
HKD NPR
Wednesday
0.05882
NPR HKD
17.001
HKD NPR
Thursday
0.05889
NPR HKD
16.979
HKD NPR
Friday
0.05890
NPR HKD
16.979
HKD NPR
Monday
0.05892
NPR HKD
16.972
HKD NPR
Tuesday
0.05903
NPR HKD
16.940
HKD NPR
Wednesday
0.05924
NPR HKD
16.882
HKD NPR
Thursday
0.05936
NPR HKD
16.846
HKD NPR
Friday
0.05931
NPR HKD
16.861
HKD NPR
Monday
0.05933
NPR HKD
16.854
HKD NPR
Tuesday
0.05927
NPR HKD
16.872
HKD NPR
Wednesday
0.05931
NPR HKD
16.861
HKD NPR
Thursday
0.05925
NPR HKD
16.879
HKD NPR
Friday
0.05928
NPR HKD
16.869
HKD NPR
Monday
0.05922
NPR HKD
16.888
HKD NPR
Tuesday
0.05900
NPR HKD
16.950
HKD NPR
Wednesday
0.05896
NPR HKD
16.960
HKD NPR
Thursday
0.05886
NPR HKD
16.988
HKD NPR
Friday
0.05902
NPR HKD
16.942
HKD NPR
Monday
0.05897
NPR HKD
16.957
HKD NPR
Tuesday
0.05900
NPR HKD
16.950
HKD NPR
Wednesday
0.05894
NPR HKD
16.965
HKD NPR
Thursday
0.05893
NPR HKD
16.969
HKD NPR
Friday
0.05884
NPR HKD
16.995
HKD NPR
Monday
0.05867
NPR HKD
17.046
HKD NPR
Tuesday
0.05875
NPR HKD
17.023
HKD NPR
Wednesday
0.05885
NPR HKD
16.993
HKD NPR
Thursday
0.05887
NPR HKD
16.987
HKD NPR
Friday
0.05891
NPR HKD
16.974
HKD NPR
Monday
0.05877
NPR HKD
17.016
HKD NPR
Tuesday
0.05868
NPR HKD
17.042
HKD NPR
Wednesday
0.05872
NPR HKD
17.029
HKD NPR
Thursday
0.05879
NPR HKD
17.010
HKD NPR
Friday
0.05894
NPR HKD
16.967
HKD NPR
Monday
0.05886
NPR HKD
16.990
HKD NPR
Tuesday
0.05883
NPR HKD
16.997
HKD NPR
Wednesday
0.05879
NPR HKD
17.009
HKD NPR
Thursday
0.05877
NPR HKD
17.014
HKD NPR
Friday
0.05884
NPR HKD
16.996
HKD NPR
Monday
0.05877
NPR HKD
17.015
HKD NPR
Tuesday
0.05870
NPR HKD
17.034
HKD NPR
Wednesday
0.05875
NPR HKD
17.022
HKD NPR
Thursday
0.05873
NPR HKD
17.026
HKD NPR
Friday
0.05871
NPR HKD
17.032
HKD NPR
Monday
0.05867
NPR HKD
17.044
HKD NPR
Tuesday
0.05874
NPR HKD
17.025
HKD NPR
Wednesday
0.05875
NPR HKD
17.022
HKD NPR
Thursday
0.05876
NPR HKD
17.019
HKD NPR
Friday
0.05883
NPR HKD
16.997
HKD NPR
Monday
0.05881
NPR HKD
17.003
HKD NPR
Tuesday
0.05883
NPR HKD
16.997
HKD NPR
Wednesday
0.05878
NPR HKD
17.013
HKD NPR
Thursday
0.05872
NPR HKD
17.029
HKD NPR
Friday
0.05872
NPR HKD
17.029
HKD NPR
Monday
0.05872
NPR HKD
17.031
HKD NPR
Tuesday
0.05874
NPR HKD
17.023
HKD NPR
Wednesday
0.05867
NPR HKD
17.045
HKD NPR
Thursday
0.05874
NPR HKD
17.025
HKD NPR
Friday
0.05874
NPR HKD
17.024
HKD NPR
Monday
0.05875
NPR HKD
17.021
HKD NPR
Tuesday
0.05870
NPR HKD
17.037
HKD NPR
Wednesday
0.05866
NPR HKD
17.048
HKD NPR
Thursday
0.05859
NPR HKD
17.069
HKD NPR
Friday
0.05858
NPR HKD
17.071
HKD NPR
Monday
0.05859
NPR HKD
17.069
HKD NPR
Tuesday
0.05869
NPR HKD
17.038
HKD NPR
Wednesday
0.05872
NPR HKD
17.030
HKD NPR
Thursday
0.05859
NPR HKD
17.069
HKD NPR
Friday
0.05854
NPR HKD
17.083
HKD NPR
Monday
0.05845
NPR HKD
17.108
HKD NPR
Tuesday
0.05847
NPR HKD
17.103
HKD NPR
Wednesday
0.05847
NPR HKD
17.103
HKD NPR
Thursday
0.05848
NPR HKD
17.100
HKD NPR
Friday
0.05843
NPR HKD
17.114
HKD NPR
Monday
0.05839
NPR HKD
17.127
HKD NPR
Tuesday
0.05847
NPR HKD
17.104
HKD NPR
Wednesday
0.05851
NPR HKD
17.090
HKD NPR
Thursday
0.05855
NPR HKD
17.079
HKD NPR
Friday
0.05860
NPR HKD
17.066
HKD NPR
Monday
0.05858
NPR HKD
17.070
HKD NPR
Tuesday
0.05860
NPR HKD
17.065
HKD NPR
Wednesday
0.05857
NPR HKD
17.075
HKD NPR
Thursday
0.05857
NPR HKD
17.074
HKD NPR
Friday
0.05856
NPR HKD
17.078
HKD NPR
Monday
0.05850
NPR HKD
17.093
HKD NPR
Tuesday
0.05855
NPR HKD
17.081
HKD NPR
Wednesday
0.05854
NPR HKD
17.081
HKD NPR
Thursday
0.05857
NPR HKD
17.074
HKD NPR
Friday
0.05877
NPR HKD
17.015
HKD NPR
Monday
0.05869
NPR HKD
17.038
HKD NPR
Tuesday
0.05861
NPR HKD
17.063
HKD NPR
Wednesday
0.05865
NPR HKD
17.052
HKD NPR
Thursday
0.05863
NPR HKD
17.057
HKD NPR
Friday
0.05872
NPR HKD
17.031
HKD NPR
Monday
0.05868
NPR HKD
17.042
HKD NPR
Tuesday
0.05869
NPR HKD
17.040
HKD NPR
Wednesday
0.05856
NPR HKD
17.077
HKD NPR
Thursday
0.05870
NPR HKD
17.036
HKD NPR
Friday
0.05868
NPR HKD
17.040
HKD NPR