min = 0.06778 (9/3/2019) avg = 0.06955 max = 0.07155 (3/18/2019)
Hong Kong Dollars per Nepalese Rupee in 2019 Invert
2019 Exchange Rates
Tuesday
0.07020
NPR HKD
14.245
HKD NPR
Wednesday
0.07034
NPR HKD
14.217
HKD NPR
Thursday
0.06952
NPR HKD
14.384
HKD NPR
Friday
0.07018
NPR HKD
14.249
HKD NPR
Monday
0.07028
NPR HKD
14.228
HKD NPR
Tuesday
0.06980
NPR HKD
14.326
HKD NPR
Wednesday
0.06948
NPR HKD
14.393
HKD NPR
Thursday
0.06953
NPR HKD
14.382
HKD NPR
Friday
0.06953
NPR HKD
14.382
HKD NPR
Monday
0.06923
NPR HKD
14.445
HKD NPR
Tuesday
0.06904
NPR HKD
14.485
HKD NPR
Wednesday
0.06888
NPR HKD
14.518
HKD NPR
Thursday
0.06903
NPR HKD
14.486
HKD NPR
Friday
0.06892
NPR HKD
14.510
HKD NPR
Monday
0.06885
NPR HKD
14.525
HKD NPR
Tuesday
0.06870
NPR HKD
14.557
HKD NPR
Wednesday
0.06874
NPR HKD
14.547
HKD NPR
Thursday
0.06891
NPR HKD
14.512
HKD NPR
Friday
0.06887
NPR HKD
14.520
HKD NPR
Monday
0.06892
NPR HKD
14.509
HKD NPR
Tuesday
0.06893
NPR HKD
14.507
HKD NPR
Wednesday
0.06886
NPR HKD
14.522
HKD NPR
Thursday
0.06894
NPR HKD
14.506
HKD NPR
Friday
0.06879
NPR HKD
14.537
HKD NPR
Monday
0.06839
NPR HKD
14.623
HKD NPR
Tuesday
0.06851
NPR HKD
14.596
HKD NPR
Wednesday
0.06854
NPR HKD
14.590
HKD NPR
Thursday
0.06870
NPR HKD
14.555
HKD NPR
Friday
0.06877
NPR HKD
14.541
HKD NPR
Monday
0.06892
NPR HKD
14.509
HKD NPR
Tuesday
0.06929
NPR HKD
14.431
HKD NPR
Wednesday
0.06926
NPR HKD
14.439
HKD NPR
Thursday
0.06899
NPR HKD
14.494
HKD NPR
Friday
0.06887
NPR HKD
14.519
HKD NPR
Monday
0.06875
NPR HKD
14.544
HKD NPR
Tuesday
0.06870
NPR HKD
14.557
HKD NPR
Wednesday
0.06896
NPR HKD
14.501
HKD NPR
Thursday
0.06891
NPR HKD
14.511
HKD NPR
Friday
0.06892
NPR HKD
14.509
HKD NPR
Monday
0.06909
NPR HKD
14.474
HKD NPR
Tuesday
0.06904
NPR HKD
14.485
HKD NPR
Wednesday
0.06889
NPR HKD
14.516
HKD NPR
Thursday
0.06898
NPR HKD
14.496
HKD NPR
Friday
0.06921
NPR HKD
14.448
HKD NPR
Monday
0.06916
NPR HKD
14.460
HKD NPR
Tuesday
0.06963
NPR HKD
14.363
HKD NPR
Wednesday
0.06973
NPR HKD
14.342
HKD NPR
Thursday
0.07004
NPR HKD
14.278
HKD NPR
Friday
0.06999
NPR HKD
14.288
HKD NPR
Monday
0.07018
NPR HKD
14.250
HKD NPR
Tuesday
0.07038
NPR HKD
14.209
HKD NPR
Wednesday
0.07059
NPR HKD
14.167
HKD NPR
Thursday
0.07063
NPR HKD
14.159
HKD NPR
Friday
0.07094
NPR HKD
14.096
HKD NPR
Monday
0.07155
NPR HKD
13.977
HKD NPR
Tuesday
0.07111
NPR HKD
14.063
HKD NPR
Wednesday
0.07131
NPR HKD
14.024
HKD NPR
Thursday
0.07147
NPR HKD
13.993
HKD NPR
Friday
0.07114
NPR HKD
14.057
HKD NPR
Monday
0.07116
NPR HKD
14.053
HKD NPR
Tuesday
0.07125
NPR HKD
14.035
HKD NPR
Wednesday
0.07122
NPR HKD
14.040
HKD NPR
Thursday
0.07094
NPR HKD
14.097
HKD NPR
Friday
0.07083
NPR HKD
14.118
HKD NPR
Monday
0.07077
NPR HKD
14.129
HKD NPR
Tuesday
0.07114
NPR HKD
14.057
HKD NPR
Wednesday
0.07149
NPR HKD
13.988
HKD NPR
Thursday
0.07106
NPR HKD
14.073
HKD NPR
Friday
0.07078
NPR HKD
14.127
HKD NPR
Monday
0.07042
NPR HKD
14.200
HKD NPR
Tuesday
0.07071
NPR HKD
14.143
HKD NPR
Wednesday
0.07078
NPR HKD
14.129
HKD NPR
Thursday
0.07118
NPR HKD
14.049
HKD NPR
Friday
0.07080
NPR HKD
14.125
HKD NPR
Monday
0.07062
NPR HKD
14.160
HKD NPR
Tuesday
0.07043
NPR HKD
14.198
HKD NPR
Wednesday
0.07063
NPR HKD
14.157
HKD NPR
Thursday
0.07053
NPR HKD
14.178
HKD NPR
Friday
0.07062
NPR HKD
14.159
HKD NPR
Monday
0.07043
NPR HKD
14.199
HKD NPR
Tuesday
0.07029
NPR HKD
14.227
HKD NPR
Wednesday
0.07017
NPR HKD
14.251
HKD NPR
Thursday
0.06980
NPR HKD
14.327
HKD NPR
Friday
0.06999
NPR HKD
14.287
HKD NPR
Monday
0.07016
NPR HKD
14.252
HKD NPR
Tuesday
0.07042
NPR HKD
14.200
HKD NPR
Wednesday
0.07057
NPR HKD
14.169
HKD NPR
Thursday
0.07067
NPR HKD
14.151
HKD NPR
Friday
0.07076
NPR HKD
14.132
HKD NPR
Monday
0.07076
NPR HKD
14.133
HKD NPR
Tuesday
0.07069
NPR HKD
14.146
HKD NPR
Wednesday
0.07040
NPR HKD
14.204
HKD NPR
Thursday
0.07015
NPR HKD
14.255
HKD NPR
Friday
0.07024
NPR HKD
14.238
HKD NPR
Monday
0.06960
NPR HKD
14.368
HKD NPR
Tuesday
0.06967
NPR HKD
14.354
HKD NPR
Wednesday
0.06973
NPR HKD
14.341
HKD NPR
Thursday
0.07004
NPR HKD
14.277
HKD NPR
Friday
0.06991
NPR HKD
14.305
HKD NPR
Monday
0.07039
NPR HKD
14.208
HKD NPR
Tuesday
0.07034
NPR HKD
14.217
HKD NPR
Wednesday
0.07036
NPR HKD
14.214
HKD NPR
Thursday
0.07007
NPR HKD
14.272
HKD NPR
Friday
0.07054
NPR HKD
14.176
HKD NPR
Monday
0.07055
NPR HKD
14.175
HKD NPR
Tuesday
0.07040
NPR HKD
14.204
HKD NPR
Wednesday
0.07024
NPR HKD
14.236
HKD NPR
Thursday
0.07017
NPR HKD
14.252
HKD NPR
Friday
0.07020
NPR HKD
14.245
HKD NPR
Monday
0.07075
NPR HKD
14.134
HKD NPR
Tuesday
0.07070
NPR HKD
14.144
HKD NPR
Wednesday
0.07073
NPR HKD
14.138
HKD NPR
Thursday
0.07074
NPR HKD
14.136
HKD NPR
Friday
0.07050
NPR HKD
14.184
HKD NPR
Monday
0.07040
NPR HKD
14.205
HKD NPR
Tuesday
0.07051
NPR HKD
14.182
HKD NPR
Wednesday
0.07048
NPR HKD
14.189
HKD NPR
Thursday
0.07035
NPR HKD
14.214
HKD NPR
Friday
0.07012
NPR HKD
14.261
HKD NPR
Monday
0.06998
NPR HKD
14.289
HKD NPR
Tuesday
0.07032
NPR HKD
14.221
HKD NPR
Wednesday
0.07025
NPR HKD
14.235
HKD NPR
Thursday
0.07025
NPR HKD
14.235
HKD NPR
Friday
0.07035
NPR HKD
14.214
HKD NPR
Sunday
0.07027
NPR HKD
14.230
HKD NPR
Monday
0.07048
NPR HKD
14.189
HKD NPR
Tuesday
0.07041
NPR HKD
14.203
HKD NPR
Wednesday
0.07052
NPR HKD
14.181
HKD NPR
Thursday
0.07071
NPR HKD
14.143
HKD NPR
Friday
0.07083
NPR HKD
14.117
HKD NPR
Monday
0.07088
NPR HKD
14.108
HKD NPR
Wednesday
0.07072
NPR HKD
14.140
HKD NPR
Thursday
0.07100
NPR HKD
14.085
HKD NPR
Friday
0.07109
NPR HKD
14.066
HKD NPR
Monday
0.07095
NPR HKD
14.095
HKD NPR
Tuesday
0.07119
NPR HKD
14.047
HKD NPR
Wednesday
0.07124
NPR HKD
14.037
HKD NPR
Thursday
0.07140
NPR HKD
14.006
HKD NPR
Friday
0.07120
NPR HKD
14.044
HKD NPR
Monday
0.07134
NPR HKD
14.016
HKD NPR
Tuesday
0.07107
NPR HKD
14.071
HKD NPR
Wednesday
0.07092
NPR HKD
14.101
HKD NPR
Thursday
0.07083
NPR HKD
14.119
HKD NPR
Friday
0.07081
NPR HKD
14.122
HKD NPR
Monday
0.07079
NPR HKD
14.125
HKD NPR
Tuesday
0.07082
NPR HKD
14.120
HKD NPR
Wednesday
0.07080
NPR HKD
14.124
HKD NPR
Thursday
0.07075
NPR HKD
14.134
HKD NPR
Friday
0.07086
NPR HKD
14.112
HKD NPR
Monday
0.07100
NPR HKD
14.085
HKD NPR
Tuesday
0.07103
NPR HKD
14.078
HKD NPR
Wednesday
0.07109
NPR HKD
14.066
HKD NPR
Thursday
0.07081
NPR HKD
14.123
HKD NPR
Friday
0.07036
NPR HKD
14.213
HKD NPR
Monday
0.06942
NPR HKD
14.405
HKD NPR
Tuesday
0.06914
NPR HKD
14.464
HKD NPR
Wednesday
0.06914
NPR HKD
14.464
HKD NPR
Thursday
0.06937
NPR HKD
14.415
HKD NPR
Friday
0.06926
NPR HKD
14.437
HKD NPR
Monday
0.06875
NPR HKD
14.545
HKD NPR
Tuesday
0.06883
NPR HKD
14.528
HKD NPR
Wednesday
0.06879
NPR HKD
14.537
HKD NPR
Thursday
0.06874
NPR HKD
14.547
HKD NPR
Friday
0.06896
NPR HKD
14.501
HKD NPR
Monday
0.06868
NPR HKD
14.561
HKD NPR
Tuesday
0.06840
NPR HKD
14.620
HKD NPR
Wednesday
0.06855
NPR HKD
14.587
HKD NPR
Thursday
0.06815
NPR HKD
14.673
HKD NPR
Friday
0.06832
NPR HKD
14.637
HKD NPR
Monday
0.06809
NPR HKD
14.685
HKD NPR
Tuesday
0.06854
NPR HKD
14.589
HKD NPR
Wednesday
0.06827
NPR HKD
14.647
HKD NPR
Thursday
0.06832
NPR HKD
14.637
HKD NPR
Friday
0.06858
NPR HKD
14.581
HKD NPR
Monday
0.06820
NPR HKD
14.663
HKD NPR
Tuesday
0.06778
NPR HKD
14.753
HKD NPR
Wednesday
0.06799
NPR HKD
14.709
HKD NPR
Thursday
0.06818
NPR HKD
14.668
HKD NPR
Friday
0.06837
NPR HKD
14.627
HKD NPR
Monday
0.06834
NPR HKD
14.633
HKD NPR
Tuesday
0.06823
NPR HKD
14.657
HKD NPR
Wednesday
0.06836
NPR HKD
14.628
HKD NPR
Thursday
0.06867
NPR HKD
14.562
HKD NPR
Friday
0.06891
NPR HKD
14.513
HKD NPR
Monday
0.06829
NPR HKD
14.643
HKD NPR
Tuesday
0.06804
NPR HKD
14.697
HKD NPR
Wednesday
0.06869
NPR HKD
14.558
HKD NPR
Thursday
0.06863
NPR HKD
14.571
HKD NPR
Friday
0.06889
NPR HKD
14.516
HKD NPR
Monday
0.06910
NPR HKD
14.473
HKD NPR
Tuesday
0.06900
NPR HKD
14.493
HKD NPR
Wednesday
0.06891
NPR HKD
14.512
HKD NPR
Thursday
0.06909
NPR HKD
14.473
HKD NPR
Friday
0.06942
NPR HKD
14.405
HKD NPR
Monday
0.06921
NPR HKD
14.449
HKD NPR
Tuesday
0.06893
NPR HKD
14.507
HKD NPR
Wednesday
0.06893
NPR HKD
14.508
HKD NPR
Thursday
0.06908
NPR HKD
14.476
HKD NPR
Friday
0.06909
NPR HKD
14.474
HKD NPR
Monday
0.06902
NPR HKD
14.489
HKD NPR
Tuesday
0.06891
NPR HKD
14.511
HKD NPR
Wednesday
0.06901
NPR HKD
14.490
HKD NPR
Thursday
0.06898
NPR HKD
14.497
HKD NPR
Friday
0.06898
NPR HKD
14.497
HKD NPR
Monday
0.06887
NPR HKD
14.520
HKD NPR
Tuesday
0.06853
NPR HKD
14.591
HKD NPR
Wednesday
0.06864
NPR HKD
14.570
HKD NPR
Thursday
0.06886
NPR HKD
14.521
HKD NPR
Friday
0.06887
NPR HKD
14.520
HKD NPR
Monday
0.06922
NPR HKD
14.447
HKD NPR
Tuesday
0.06905
NPR HKD
14.482
HKD NPR
Wednesday
0.06909
NPR HKD
14.473
HKD NPR
Thursday
0.06897
NPR HKD
14.499
HKD NPR
Friday
0.06910
NPR HKD
14.471
HKD NPR
Monday
0.06926
NPR HKD
14.438
HKD NPR
Tuesday
0.06912
NPR HKD
14.467
HKD NPR
Wednesday
0.06909
NPR HKD
14.473
HKD NPR
Thursday
0.06900
NPR HKD
14.493
HKD NPR
Friday
0.06912
NPR HKD
14.467
HKD NPR
Monday
0.06923
NPR HKD
14.446
HKD NPR
Tuesday
0.06925
NPR HKD
14.441
HKD NPR
Wednesday
0.06887
NPR HKD
14.521
HKD NPR
Thursday
0.06893
NPR HKD
14.508
HKD NPR
Friday
0.06867
NPR HKD
14.563
HKD NPR
Monday
0.06850
NPR HKD
14.599
HKD NPR
Tuesday
0.06831
NPR HKD
14.639
HKD NPR
Wednesday
0.06793
NPR HKD
14.722
HKD NPR
Thursday
0.06805
NPR HKD
14.695
HKD NPR
Friday
0.06813
NPR HKD
14.679
HKD NPR
Monday
0.06810
NPR HKD
14.684
HKD NPR
Tuesday
0.06822
NPR HKD
14.657
HKD NPR
Wednesday
0.06809
NPR HKD
14.686
HKD NPR
Thursday
0.06810
NPR HKD
14.684
HKD NPR
Friday
0.06816
NPR HKD
14.671
HKD NPR
Monday
0.06823
NPR HKD
14.656
HKD NPR
Tuesday
0.06841
NPR HKD
14.618
HKD NPR
Wednesday
0.06852
NPR HKD
14.593
HKD NPR
Thursday
0.06828
NPR HKD
14.645
HKD NPR
Friday
0.06818
NPR HKD
14.667
HKD NPR
Monday
0.06829
NPR HKD
14.644
HKD NPR
Tuesday
0.06827
NPR HKD
14.648
HKD NPR
Wednesday
0.06838
NPR HKD
14.625
HKD NPR
Thursday
0.06857
NPR HKD
14.583
HKD NPR
Friday
0.06857
NPR HKD
14.584
HKD NPR
Monday
0.06888
NPR HKD
14.519
HKD NPR
Tuesday
0.06899
NPR HKD
14.495
HKD NPR
Wednesday
0.06884
NPR HKD
14.527
HKD NPR
Thursday
0.06891
NPR HKD
14.512
HKD NPR
Friday
0.06883
NPR HKD
14.529
HKD NPR
Monday
0.06864
NPR HKD
14.569
HKD NPR
Tuesday
0.06857
NPR HKD
14.583
HKD NPR
Wednesday
0.06853
NPR HKD
14.593
HKD NPR
Thursday
0.06856
NPR HKD
14.587
HKD NPR
Friday
0.06852
NPR HKD
14.594
HKD NPR
Monday
0.06836
NPR HKD
14.629
HKD NPR
Tuesday
0.06830
NPR HKD
14.640
HKD NPR
Wednesday
0.06832
NPR HKD
14.637
HKD NPR
Thursday
0.06826
NPR HKD
14.651
HKD NPR
Friday
0.06817
NPR HKD
14.669
HKD NPR
Monday
0.06820
NPR HKD
14.662
HKD NPR
Tuesday
0.06821
NPR HKD
14.660
HKD NPR