min = 0.05868 (12/13/2022) avg = 0.06231 max = 0.06589 (1/11/2022)
Hong Kong Dollars per Nepalese Rupee in 2022 Invert
2022 Exchange Rates
Monday
0.06559
NPR HKD
15.246
HKD NPR
Tuesday
0.06531
NPR HKD
15.313
HKD NPR
Wednesday
0.06548
NPR HKD
15.272
HKD NPR
Thursday
0.06549
NPR HKD
15.270
HKD NPR
Friday
0.06562
NPR HKD
15.238
HKD NPR
Monday
0.06579
NPR HKD
15.200
HKD NPR
Tuesday
0.06589
NPR HKD
15.177
HKD NPR
Wednesday
0.06588
NPR HKD
15.179
HKD NPR
Thursday
0.06586
NPR HKD
15.183
HKD NPR
Friday
0.06565
NPR HKD
15.233
HKD NPR
Monday
0.06556
NPR HKD
15.252
HKD NPR
Tuesday
0.06532
NPR HKD
15.309
HKD NPR
Wednesday
0.06548
NPR HKD
15.273
HKD NPR
Thursday
0.06533
NPR HKD
15.306
HKD NPR
Friday
0.06544
NPR HKD
15.281
HKD NPR
Monday
0.06518
NPR HKD
15.342
HKD NPR
Tuesday
0.06506
NPR HKD
15.370
HKD NPR
Wednesday
0.06497
NPR HKD
15.392
HKD NPR
Thursday
0.06477
NPR HKD
15.439
HKD NPR
Friday
0.06485
NPR HKD
15.420
HKD NPR
Monday
0.06526
NPR HKD
15.324
HKD NPR
Tuesday
0.06511
NPR HKD
15.359
HKD NPR
Wednesday
0.06515
NPR HKD
15.350
HKD NPR
Thursday
0.06501
NPR HKD
15.382
HKD NPR
Friday
0.06517
NPR HKD
15.344
HKD NPR
Monday
0.06520
NPR HKD
15.337
HKD NPR
Tuesday
0.06520
NPR HKD
15.338
HKD NPR
Wednesday
0.06513
NPR HKD
15.354
HKD NPR
Thursday
0.06496
NPR HKD
15.393
HKD NPR
Friday
0.06470
NPR HKD
15.456
HKD NPR
Monday
0.06451
NPR HKD
15.501
HKD NPR
Tuesday
0.06475
NPR HKD
15.443
HKD NPR
Wednesday
0.06492
NPR HKD
15.403
HKD NPR
Thursday
0.06498
NPR HKD
15.390
HKD NPR
Friday
0.06532
NPR HKD
15.309
HKD NPR
Monday
0.06538
NPR HKD
15.295
HKD NPR
Tuesday
0.06527
NPR HKD
15.321
HKD NPR
Wednesday
0.06540
NPR HKD
15.290
HKD NPR
Thursday
0.06457
NPR HKD
15.487
HKD NPR
Friday
0.06475
NPR HKD
15.444
HKD NPR
Monday
0.06486
NPR HKD
15.417
HKD NPR
Tuesday
0.06477
NPR HKD
15.439
HKD NPR
Wednesday
0.06451
NPR HKD
15.502
HKD NPR
Thursday
0.06428
NPR HKD
15.557
HKD NPR
Friday
0.06413
NPR HKD
15.593
HKD NPR
Monday
0.06334
NPR HKD
15.787
HKD NPR
Tuesday
0.06351
NPR HKD
15.746
HKD NPR
Wednesday
0.06380
NPR HKD
15.675
HKD NPR
Thursday
0.06397
NPR HKD
15.632
HKD NPR
Friday
0.06385
NPR HKD
15.661
HKD NPR
Monday
0.06392
NPR HKD
15.646
HKD NPR
Tuesday
0.06383
NPR HKD
15.667
HKD NPR
Wednesday
0.06415
NPR HKD
15.590
HKD NPR
Thursday
0.06447
NPR HKD
15.512
HKD NPR
Friday
0.06421
NPR HKD
15.575
HKD NPR
Monday
0.06418
NPR HKD
15.581
HKD NPR
Tuesday
0.06422
NPR HKD
15.571
HKD NPR
Wednesday
0.06406
NPR HKD
15.610
HKD NPR
Thursday
0.06408
NPR HKD
15.606
HKD NPR
Friday
0.06420
NPR HKD
15.577
HKD NPR
Monday
0.06427
NPR HKD
15.559
HKD NPR
Tuesday
0.06436
NPR HKD
15.538
HKD NPR
Wednesday
0.06443
NPR HKD
15.522
HKD NPR
Thursday
0.06462
NPR HKD
15.475
HKD NPR
Friday
0.06444
NPR HKD
15.519
HKD NPR
Monday
0.06485
NPR HKD
15.420
HKD NPR
Tuesday
0.06502
NPR HKD
15.380
HKD NPR
Wednesday
0.06465
NPR HKD
15.467
HKD NPR
Thursday
0.06442
NPR HKD
15.524
HKD NPR
Friday
0.06460
NPR HKD
15.479
HKD NPR
Monday
0.06458
NPR HKD
15.485
HKD NPR
Tuesday
0.06435
NPR HKD
15.539
HKD NPR
Wednesday
0.06433
NPR HKD
15.545
HKD NPR
Thursday
0.06438
NPR HKD
15.532
HKD NPR
Friday
0.06415
NPR HKD
15.589
HKD NPR
Monday
0.06378
NPR HKD
15.680
HKD NPR
Tuesday
0.06404
NPR HKD
15.616
HKD NPR
Wednesday
0.06436
NPR HKD
15.539
HKD NPR
Thursday
0.06439
NPR HKD
15.530
HKD NPR
Friday
0.06416
NPR HKD
15.586
HKD NPR
Monday
0.06396
NPR HKD
15.636
HKD NPR
Tuesday
0.06404
NPR HKD
15.614
HKD NPR
Wednesday
0.06405
NPR HKD
15.612
HKD NPR
Thursday
0.06403
NPR HKD
15.617
HKD NPR
Friday
0.06416
NPR HKD
15.585
HKD NPR
Monday
0.06413
NPR HKD
15.594
HKD NPR
Tuesday
0.06397
NPR HKD
15.632
HKD NPR
Wednesday
0.06424
NPR HKD
15.567
HKD NPR
Thursday
0.06435
NPR HKD
15.540
HKD NPR
Friday
0.06386
NPR HKD
15.658
HKD NPR
Monday
0.06332
NPR HKD
15.794
HKD NPR
Tuesday
0.06349
NPR HKD
15.751
HKD NPR
Wednesday
0.06349
NPR HKD
15.751
HKD NPR
Thursday
0.06337
NPR HKD
15.781
HKD NPR
Friday
0.06333
NPR HKD
15.790
HKD NPR
Monday
0.06304
NPR HKD
15.862
HKD NPR
Tuesday
0.06334
NPR HKD
15.787
HKD NPR
Wednesday
0.06323
NPR HKD
15.815
HKD NPR
Thursday
0.06319
NPR HKD
15.825
HKD NPR
Friday
0.06318
NPR HKD
15.829
HKD NPR
Monday
0.06330
NPR HKD
15.798
HKD NPR
Tuesday
0.06325
NPR HKD
15.809
HKD NPR
Wednesday
0.06324
NPR HKD
15.813
HKD NPR
Thursday
0.06326
NPR HKD
15.808
HKD NPR
Friday
0.06324
NPR HKD
15.812
HKD NPR
Monday
0.06327
NPR HKD
15.806
HKD NPR
Tuesday
0.06315
NPR HKD
15.834
HKD NPR
Wednesday
0.06327
NPR HKD
15.805
HKD NPR
Thursday
0.06321
NPR HKD
15.820
HKD NPR
Friday
0.06316
NPR HKD
15.832
HKD NPR
Monday
0.06317
NPR HKD
15.830
HKD NPR
Tuesday
0.06305
NPR HKD
15.861
HKD NPR
Wednesday
0.06312
NPR HKD
15.843
HKD NPR
Thursday
0.06310
NPR HKD
15.848
HKD NPR
Friday
0.06303
NPR HKD
15.866
HKD NPR
Monday
0.06289
NPR HKD
15.902
HKD NPR
Tuesday
0.06288
NPR HKD
15.903
HKD NPR
Wednesday
0.06278
NPR HKD
15.928
HKD NPR
Thursday
0.06284
NPR HKD
15.913
HKD NPR
Friday
0.06284
NPR HKD
15.912
HKD NPR
Monday
0.06293
NPR HKD
15.891
HKD NPR
Tuesday
0.06284
NPR HKD
15.912
HKD NPR
Wednesday
0.06265
NPR HKD
15.963
HKD NPR
Thursday
0.06264
NPR HKD
15.963
HKD NPR
Friday
0.06265
NPR HKD
15.963
HKD NPR
Monday
0.06254
NPR HKD
15.990
HKD NPR
Tuesday
0.06216
NPR HKD
16.088
HKD NPR
Wednesday
0.06208
NPR HKD
16.108
HKD NPR
Thursday
0.06207
NPR HKD
16.111
HKD NPR
Friday
0.06212
NPR HKD
16.099
HKD NPR
Monday
0.06213
NPR HKD
16.096
HKD NPR
Tuesday
0.06184
NPR HKD
16.170
HKD NPR
Wednesday
0.06187
NPR HKD
16.162
HKD NPR
Thursday
0.06198
NPR HKD
16.135
HKD NPR
Friday
0.06187
NPR HKD
16.162
HKD NPR
Monday
0.06173
NPR HKD
16.199
HKD NPR
Tuesday
0.06166
NPR HKD
16.219
HKD NPR
Wednesday
0.06164
NPR HKD
16.222
HKD NPR
Thursday
0.06133
NPR HKD
16.304
HKD NPR
Friday
0.06145
NPR HKD
16.274
HKD NPR
Monday
0.06136
NPR HKD
16.298
HKD NPR
Tuesday
0.06138
NPR HKD
16.293
HKD NPR
Wednesday
0.06132
NPR HKD
16.308
HKD NPR
Thursday
0.06143
NPR HKD
16.280
HKD NPR
Friday
0.06139
NPR HKD
16.288
HKD NPR
Monday
0.06150
NPR HKD
16.261
HKD NPR
Tuesday
0.06149
NPR HKD
16.262
HKD NPR
Wednesday
0.06140
NPR HKD
16.286
HKD NPR
Thursday
0.06160
NPR HKD
16.235
HKD NPR
Friday
0.06191
NPR HKD
16.154
HKD NPR
Monday
0.06204
NPR HKD
16.118
HKD NPR
Tuesday
0.06239
NPR HKD
16.028
HKD NPR
Wednesday
0.06201
NPR HKD
16.126
HKD NPR
Thursday
0.06180
NPR HKD
16.182
HKD NPR
Friday
0.06174
NPR HKD
16.197
HKD NPR
Monday
0.06162
NPR HKD
16.228
HKD NPR
Tuesday
0.06165
NPR HKD
16.221
HKD NPR
Wednesday
0.06171
NPR HKD
16.206
HKD NPR
Thursday
0.06156
NPR HKD
16.243
HKD NPR
Friday
0.06146
NPR HKD
16.272
HKD NPR
Monday
0.06161
NPR HKD
16.231
HKD NPR
Tuesday
0.06176
NPR HKD
16.191
HKD NPR
Wednesday
0.06171
NPR HKD
16.205
HKD NPR
Thursday
0.06159
NPR HKD
16.236
HKD NPR
Friday
0.06139
NPR HKD
16.291
HKD NPR
Monday
0.06141
NPR HKD
16.283
HKD NPR
Tuesday
0.06141
NPR HKD
16.283
HKD NPR
Wednesday
0.06140
NPR HKD
16.286
HKD NPR
Thursday
0.06138
NPR HKD
16.291
HKD NPR
Friday
0.06144
NPR HKD
16.277
HKD NPR
Monday
0.06138
NPR HKD
16.292
HKD NPR
Tuesday
0.06168
NPR HKD
16.213
HKD NPR
Wednesday
0.06170
NPR HKD
16.208
HKD NPR
Thursday
0.06162
NPR HKD
16.228
HKD NPR
Friday
0.06126
NPR HKD
16.324
HKD NPR
Monday
0.06149
NPR HKD
16.263
HKD NPR
Tuesday
0.06150
NPR HKD
16.261
HKD NPR
Wednesday
0.06138
NPR HKD
16.292
HKD NPR
Thursday
0.06157
NPR HKD
16.243
HKD NPR
Friday
0.06165
NPR HKD
16.219
HKD NPR
Monday
0.06168
NPR HKD
16.212
HKD NPR
Tuesday
0.06196
NPR HKD
16.139
HKD NPR
Wednesday
0.06173
NPR HKD
16.200
HKD NPR
Thursday
0.06149
NPR HKD
16.264
HKD NPR
Friday
0.06154
NPR HKD
16.251
HKD NPR
Monday
0.06151
NPR HKD
16.258
HKD NPR
Tuesday
0.06155
NPR HKD
16.247
HKD NPR
Wednesday
0.06138
NPR HKD
16.293
HKD NPR
Thursday
0.06065
NPR HKD
16.489
HKD NPR
Friday
0.06053
NPR HKD
16.521
HKD NPR
Monday
0.06010
NPR HKD
16.638
HKD NPR
Tuesday
0.06015
NPR HKD
16.624
HKD NPR
Wednesday
0.05989
NPR HKD
16.698
HKD NPR
Thursday
0.06000
NPR HKD
16.668
HKD NPR
Friday
0.06024
NPR HKD
16.599
HKD NPR
Monday
0.05999
NPR HKD
16.669
HKD NPR
Tuesday
0.06013
NPR HKD
16.632
HKD NPR
Wednesday
0.06015
NPR HKD
16.625
HKD NPR
Thursday
0.05974
NPR HKD
16.740
HKD NPR
Friday
0.05969
NPR HKD
16.752
HKD NPR
Monday
0.05953
NPR HKD
16.797
HKD NPR
Tuesday
0.05967
NPR HKD
16.759
HKD NPR
Wednesday
0.05963
NPR HKD
16.769
HKD NPR
Thursday
0.05962
NPR HKD
16.774
HKD NPR
Friday
0.05964
NPR HKD
16.767
HKD NPR
Monday
0.05960
NPR HKD
16.778
HKD NPR
Tuesday
0.05953
NPR HKD
16.798
HKD NPR
Wednesday
0.05910
NPR HKD
16.921
HKD NPR
Thursday
0.05933
NPR HKD
16.855
HKD NPR
Friday
0.05927
NPR HKD
16.871
HKD NPR
Monday
0.05928
NPR HKD
16.870
HKD NPR
Tuesday
0.05901
NPR HKD
16.945
HKD NPR
Wednesday
0.05980
NPR HKD
16.723
HKD NPR
Thursday
0.05947
NPR HKD
16.814
HKD NPR
Friday
0.05948
NPR HKD
16.812
HKD NPR
Monday
0.05924
NPR HKD
16.879
HKD NPR
Tuesday
0.05936
NPR HKD
16.846
HKD NPR
Wednesday
0.05930
NPR HKD
16.864
HKD NPR
Thursday
0.05918
NPR HKD
16.897
HKD NPR
Friday
0.05960
NPR HKD
16.779
HKD NPR
Monday
0.05993
NPR HKD
16.685
HKD NPR
Tuesday
0.06008
NPR HKD
16.645
HKD NPR
Wednesday
0.06021
NPR HKD
16.608
HKD NPR
Thursday
0.06003
NPR HKD
16.658
HKD NPR
Friday
0.06058
NPR HKD
16.507
HKD NPR
Monday
0.06028
NPR HKD
16.589
HKD NPR
Tuesday
0.06039
NPR HKD
16.560
HKD NPR
Wednesday
0.06019
NPR HKD
16.613
HKD NPR
Thursday
0.05989
NPR HKD
16.699
HKD NPR
Friday
0.05985
NPR HKD
16.710
HKD NPR
Monday
0.05971
NPR HKD
16.747
HKD NPR
Tuesday
0.05983
NPR HKD
16.714
HKD NPR
Wednesday
0.05970
NPR HKD
16.749
HKD NPR
Thursday
0.05975
NPR HKD
16.735
HKD NPR
Friday
0.05980
NPR HKD
16.723
HKD NPR
Monday
0.05984
NPR HKD
16.711
HKD NPR
Tuesday
0.05977
NPR HKD
16.731
HKD NPR
Wednesday
0.05991
NPR HKD
16.693
HKD NPR
Thursday
0.05987
NPR HKD
16.703
HKD NPR
Friday
0.05979
NPR HKD
16.726
HKD NPR
Monday
0.05930
NPR HKD
16.865
HKD NPR
Tuesday
0.05900
NPR HKD
16.950
HKD NPR
Wednesday
0.05906
NPR HKD
16.931
HKD NPR
Thursday
0.05905
NPR HKD
16.933
HKD NPR
Friday
0.05911
NPR HKD
16.917
HKD NPR
Monday
0.05883
NPR HKD
16.997
HKD NPR
Tuesday
0.05868
NPR HKD
17.040
HKD NPR
Wednesday
0.05890
NPR HKD
16.977
HKD NPR
Thursday
0.05873
NPR HKD
17.026
HKD NPR
Friday
0.05876
NPR HKD
17.017
HKD NPR
Monday
0.05882
NPR HKD
17.001
HKD NPR
Tuesday
0.05879
NPR HKD
17.009
HKD NPR
Wednesday
0.05884
NPR HKD
16.996
HKD NPR
Thursday
0.05887
NPR HKD
16.988
HKD NPR
Friday
0.05888
NPR HKD
16.983
HKD NPR
Monday
0.05903
NPR HKD
16.940
HKD NPR
Tuesday
0.05885
NPR HKD
16.993
HKD NPR
Wednesday
0.05879
NPR HKD
17.008
HKD NPR
Thursday
0.05881
NPR HKD
17.004
HKD NPR
Friday
0.05892
NPR HKD
16.973
HKD NPR