min = 0.06387 (12/15/2021) avg = 0.06572 max = 0.06710 (3/22/2021)
Hong Kong Dollars per Nepalese Rupee in 2021 Invert
2021 Exchange Rates
Friday
0.06589
NPR HKD
15.178
HKD NPR
Monday
0.06635
NPR HKD
15.073
HKD NPR
Tuesday
0.06614
NPR HKD
15.119
HKD NPR
Wednesday
0.06631
NPR HKD
15.081
HKD NPR
Thursday
0.06600
NPR HKD
15.151
HKD NPR
Friday
0.06614
NPR HKD
15.119
HKD NPR
Monday
0.06599
NPR HKD
15.153
HKD NPR
Tuesday
0.06616
NPR HKD
15.114
HKD NPR
Wednesday
0.06621
NPR HKD
15.103
HKD NPR
Thursday
0.06636
NPR HKD
15.070
HKD NPR
Friday
0.06633
NPR HKD
15.076
HKD NPR
Monday
0.06611
NPR HKD
15.125
HKD NPR
Tuesday
0.06625
NPR HKD
15.094
HKD NPR
Wednesday
0.06637
NPR HKD
15.067
HKD NPR
Thursday
0.06640
NPR HKD
15.061
HKD NPR
Friday
0.06643
NPR HKD
15.053
HKD NPR
Monday
0.06642
NPR HKD
15.056
HKD NPR
Tuesday
0.06634
NPR HKD
15.073
HKD NPR
Wednesday
0.06642
NPR HKD
15.056
HKD NPR
Thursday
0.06633
NPR HKD
15.075
HKD NPR
Friday
0.06646
NPR HKD
15.048
HKD NPR
Monday
0.06627
NPR HKD
15.090
HKD NPR
Tuesday
0.06638
NPR HKD
15.064
HKD NPR
Wednesday
0.06640
NPR HKD
15.061
HKD NPR
Thursday
0.06638
NPR HKD
15.064
HKD NPR
Friday
0.06646
NPR HKD
15.046
HKD NPR
Monday
0.06641
NPR HKD
15.058
HKD NPR
Tuesday
0.06647
NPR HKD
15.045
HKD NPR
Wednesday
0.06655
NPR HKD
15.026
HKD NPR
Thursday
0.06651
NPR HKD
15.035
HKD NPR
Friday
0.06676
NPR HKD
14.979
HKD NPR
Monday
0.06673
NPR HKD
14.987
HKD NPR
Tuesday
0.06664
NPR HKD
15.006
HKD NPR
Wednesday
0.06660
NPR HKD
15.014
HKD NPR
Thursday
0.06674
NPR HKD
14.984
HKD NPR
Friday
0.06687
NPR HKD
14.953
HKD NPR
Monday
0.06688
NPR HKD
14.953
HKD NPR
Tuesday
0.06683
NPR HKD
14.964
HKD NPR
Wednesday
0.06704
NPR HKD
14.918
HKD NPR
Thursday
0.06692
NPR HKD
14.944
HKD NPR
Friday
0.06570
NPR HKD
15.220
HKD NPR
Monday
0.06595
NPR HKD
15.163
HKD NPR
Tuesday
0.06610
NPR HKD
15.130
HKD NPR
Wednesday
0.06656
NPR HKD
15.025
HKD NPR
Thursday
0.06663
NPR HKD
15.007
HKD NPR
Friday
0.06641
NPR HKD
15.058
HKD NPR
Monday
0.06635
NPR HKD
15.071
HKD NPR
Tuesday
0.06650
NPR HKD
15.037
HKD NPR
Wednesday
0.06645
NPR HKD
15.048
HKD NPR
Thursday
0.06675
NPR HKD
14.981
HKD NPR
Friday
0.06673
NPR HKD
14.985
HKD NPR
Monday
0.06695
NPR HKD
14.936
HKD NPR
Tuesday
0.06694
NPR HKD
14.940
HKD NPR
Wednesday
0.06694
NPR HKD
14.939
HKD NPR
Thursday
0.06694
NPR HKD
14.940
HKD NPR
Friday
0.06698
NPR HKD
14.930
HKD NPR
Monday
0.06710
NPR HKD
14.902
HKD NPR
Tuesday
0.06699
NPR HKD
14.927
HKD NPR
Wednesday
0.06685
NPR HKD
14.958
HKD NPR
Thursday
0.06692
NPR HKD
14.944
HKD NPR
Friday
0.06698
NPR HKD
14.930
HKD NPR
Monday
0.06688
NPR HKD
14.953
HKD NPR
Tuesday
0.06604
NPR HKD
15.143
HKD NPR
Wednesday
0.06646
NPR HKD
15.046
HKD NPR
Thursday
0.06619
NPR HKD
15.108
HKD NPR
Friday
0.06628
NPR HKD
15.089
HKD NPR
Monday
0.06623
NPR HKD
15.098
HKD NPR
Tuesday
0.06618
NPR HKD
15.111
HKD NPR
Wednesday
0.06542
NPR HKD
15.286
HKD NPR
Thursday
0.06507
NPR HKD
15.367
HKD NPR
Friday
0.06506
NPR HKD
15.370
HKD NPR
Monday
0.06473
NPR HKD
15.449
HKD NPR
Tuesday
0.06444
NPR HKD
15.518
HKD NPR
Wednesday
0.06457
NPR HKD
15.488
HKD NPR
Thursday
0.06464
NPR HKD
15.469
HKD NPR
Friday
0.06529
NPR HKD
15.316
HKD NPR
Monday
0.06482
NPR HKD
15.426
HKD NPR
Tuesday
0.06469
NPR HKD
15.458
HKD NPR
Wednesday
0.06433
NPR HKD
15.545
HKD NPR
Thursday
0.06463
NPR HKD
15.474
HKD NPR
Friday
0.06467
NPR HKD
15.462
HKD NPR
Monday
0.06490
NPR HKD
15.409
HKD NPR
Tuesday
0.06502
NPR HKD
15.381
HKD NPR
Wednesday
0.06520
NPR HKD
15.337
HKD NPR
Thursday
0.06549
NPR HKD
15.270
HKD NPR
Friday
0.06551
NPR HKD
15.264
HKD NPR
Monday
0.06569
NPR HKD
15.224
HKD NPR
Tuesday
0.06574
NPR HKD
15.212
HKD NPR
Wednesday
0.06573
NPR HKD
15.213
HKD NPR
Thursday
0.06584
NPR HKD
15.188
HKD NPR
Friday
0.06607
NPR HKD
15.135
HKD NPR
Monday
0.06622
NPR HKD
15.101
HKD NPR
Tuesday
0.06620
NPR HKD
15.106
HKD NPR
Wednesday
0.06608
NPR HKD
15.134
HKD NPR
Thursday
0.06598
NPR HKD
15.156
HKD NPR
Friday
0.06625
NPR HKD
15.095
HKD NPR
Monday
0.06622
NPR HKD
15.102
HKD NPR
Tuesday
0.06643
NPR HKD
15.053
HKD NPR
Wednesday
0.06635
NPR HKD
15.071
HKD NPR
Thursday
0.06636
NPR HKD
15.069
HKD NPR
Friday
0.06670
NPR HKD
14.992
HKD NPR
Monday
0.06657
NPR HKD
15.023
HKD NPR
Tuesday
0.06667
NPR HKD
14.999
HKD NPR
Wednesday
0.06674
NPR HKD
14.984
HKD NPR
Thursday
0.06686
NPR HKD
14.957
HKD NPR
Friday
0.06693
NPR HKD
14.942
HKD NPR
Monday
0.06688
NPR HKD
14.951
HKD NPR
Tuesday
0.06651
NPR HKD
15.036
HKD NPR
Wednesday
0.06634
NPR HKD
15.074
HKD NPR
Thursday
0.06646
NPR HKD
15.047
HKD NPR
Friday
0.06640
NPR HKD
15.061
HKD NPR
Monday
0.06660
NPR HKD
15.016
HKD NPR
Tuesday
0.06654
NPR HKD
15.029
HKD NPR
Wednesday
0.06646
NPR HKD
15.046
HKD NPR
Thursday
0.06636
NPR HKD
15.070
HKD NPR
Friday
0.06638
NPR HKD
15.066
HKD NPR
Monday
0.06624
NPR HKD
15.096
HKD NPR
Tuesday
0.06616
NPR HKD
15.115
HKD NPR
Wednesday
0.06617
NPR HKD
15.112
HKD NPR
Thursday
0.06541
NPR HKD
15.287
HKD NPR
Friday
0.06566
NPR HKD
15.229
HKD NPR
Monday
0.06546
NPR HKD
15.276
HKD NPR
Tuesday
0.06529
NPR HKD
15.317
HKD NPR
Wednesday
0.06538
NPR HKD
15.295
HKD NPR
Thursday
0.06544
NPR HKD
15.281
HKD NPR
Friday
0.06538
NPR HKD
15.294
HKD NPR
Monday
0.06539
NPR HKD
15.294
HKD NPR
Tuesday
0.06533
NPR HKD
15.308
HKD NPR
Wednesday
0.06530
NPR HKD
15.314
HKD NPR
Thursday
0.06509
NPR HKD
15.364
HKD NPR
Friday
0.06498
NPR HKD
15.390
HKD NPR
Monday
0.06535
NPR HKD
15.302
HKD NPR
Tuesday
0.06513
NPR HKD
15.353
HKD NPR
Wednesday
0.06504
NPR HKD
15.374
HKD NPR
Thursday
0.06489
NPR HKD
15.412
HKD NPR
Friday
0.06507
NPR HKD
15.369
HKD NPR
Monday
0.06503
NPR HKD
15.376
HKD NPR
Tuesday
0.06517
NPR HKD
15.344
HKD NPR
Wednesday
0.06514
NPR HKD
15.353
HKD NPR
Thursday
0.06514
NPR HKD
15.351
HKD NPR
Friday
0.06508
NPR HKD
15.367
HKD NPR
Monday
0.06477
NPR HKD
15.439
HKD NPR
Tuesday
0.06510
NPR HKD
15.361
HKD NPR
Wednesday
0.06515
NPR HKD
15.349
HKD NPR
Thursday
0.06523
NPR HKD
15.330
HKD NPR
Friday
0.06523
NPR HKD
15.329
HKD NPR
Monday
0.06530
NPR HKD
15.314
HKD NPR
Tuesday
0.06529
NPR HKD
15.317
HKD NPR
Wednesday
0.06540
NPR HKD
15.291
HKD NPR
Thursday
0.06540
NPR HKD
15.291
HKD NPR
Friday
0.06531
NPR HKD
15.312
HKD NPR
Monday
0.06534
NPR HKD
15.305
HKD NPR
Tuesday
0.06547
NPR HKD
15.274
HKD NPR
Wednesday
0.06554
NPR HKD
15.257
HKD NPR
Thursday
0.06560
NPR HKD
15.244
HKD NPR
Friday
0.06556
NPR HKD
15.253
HKD NPR
Monday
0.06546
NPR HKD
15.276
HKD NPR
Tuesday
0.06541
NPR HKD
15.288
HKD NPR
Wednesday
0.06535
NPR HKD
15.303
HKD NPR
Thursday
0.06551
NPR HKD
15.265
HKD NPR
Friday
0.06551
NPR HKD
15.264
HKD NPR
Monday
0.06561
NPR HKD
15.242
HKD NPR
Tuesday
0.06552
NPR HKD
15.262
HKD NPR
Wednesday
0.06557
NPR HKD
15.251
HKD NPR
Thursday
0.06548
NPR HKD
15.272
HKD NPR
Friday
0.06548
NPR HKD
15.271
HKD NPR
Monday
0.06564
NPR HKD
15.234
HKD NPR
Tuesday
0.06558
NPR HKD
15.248
HKD NPR
Wednesday
0.06555
NPR HKD
15.256
HKD NPR
Thursday
0.06555
NPR HKD
15.254
HKD NPR
Friday
0.06611
NPR HKD
15.126
HKD NPR
Monday
0.06640
NPR HKD
15.059
HKD NPR
Tuesday
0.06666
NPR HKD
15.001
HKD NPR
Wednesday
0.06653
NPR HKD
15.032
HKD NPR
Thursday
0.06651
NPR HKD
15.036
HKD NPR
Friday
0.06650
NPR HKD
15.038
HKD NPR
Monday
0.06648
NPR HKD
15.043
HKD NPR
Tuesday
0.06615
NPR HKD
15.117
HKD NPR
Wednesday
0.06606
NPR HKD
15.138
HKD NPR
Thursday
0.06609
NPR HKD
15.131
HKD NPR
Friday
0.06619
NPR HKD
15.108
HKD NPR
Monday
0.06592
NPR HKD
15.171
HKD NPR
Tuesday
0.06595
NPR HKD
15.162
HKD NPR
Wednesday
0.06620
NPR HKD
15.105
HKD NPR
Thursday
0.06617
NPR HKD
15.113
HKD NPR
Friday
0.06618
NPR HKD
15.110
HKD NPR
Monday
0.06609
NPR HKD
15.132
HKD NPR
Tuesday
0.06605
NPR HKD
15.139
HKD NPR
Wednesday
0.06588
NPR HKD
15.180
HKD NPR
Thursday
0.06601
NPR HKD
15.149
HKD NPR
Friday
0.06595
NPR HKD
15.162
HKD NPR
Monday
0.06589
NPR HKD
15.176
HKD NPR
Tuesday
0.06563
NPR HKD
15.236
HKD NPR
Wednesday
0.06562
NPR HKD
15.239
HKD NPR
Thursday
0.06551
NPR HKD
15.264
HKD NPR
Friday
0.06564
NPR HKD
15.236
HKD NPR
Monday
0.06546
NPR HKD
15.275
HKD NPR
Tuesday
0.06529
NPR HKD
15.317
HKD NPR
Wednesday
0.06486
NPR HKD
15.417
HKD NPR
Thursday
0.06509
NPR HKD
15.363
HKD NPR
Friday
0.06488
NPR HKD
15.414
HKD NPR
Monday
0.06450
NPR HKD
15.503
HKD NPR
Tuesday
0.06443
NPR HKD
15.520
HKD NPR
Wednesday
0.06453
NPR HKD
15.498
HKD NPR
Thursday
0.06458
NPR HKD
15.485
HKD NPR
Friday
0.06486
NPR HKD
15.418
HKD NPR
Monday
0.06452
NPR HKD
15.500
HKD NPR
Tuesday
0.06475
NPR HKD
15.444
HKD NPR
Wednesday
0.06490
NPR HKD
15.409
HKD NPR
Thursday
0.06494
NPR HKD
15.398
HKD NPR
Friday
0.06490
NPR HKD
15.408
HKD NPR
Monday
0.06469
NPR HKD
15.459
HKD NPR
Tuesday
0.06489
NPR HKD
15.410
HKD NPR
Wednesday
0.06478
NPR HKD
15.438
HKD NPR
Thursday
0.06492
NPR HKD
15.404
HKD NPR
Friday
0.06490
NPR HKD
15.408
HKD NPR
Monday
0.06492
NPR HKD
15.404
HKD NPR
Tuesday
0.06511
NPR HKD
15.358
HKD NPR
Wednesday
0.06531
NPR HKD
15.312
HKD NPR
Thursday
0.06528
NPR HKD
15.318
HKD NPR
Friday
0.06549
NPR HKD
15.270
HKD NPR
Monday
0.06574
NPR HKD
15.211
HKD NPR
Tuesday
0.06573
NPR HKD
15.214
HKD NPR
Wednesday
0.06547
NPR HKD
15.275
HKD NPR
Thursday
0.06541
NPR HKD
15.289
HKD NPR
Friday
0.06540
NPR HKD
15.290
HKD NPR
Monday
0.06540
NPR HKD
15.290
HKD NPR
Tuesday
0.06546
NPR HKD
15.278
HKD NPR
Wednesday
0.06556
NPR HKD
15.252
HKD NPR
Thursday
0.06551
NPR HKD
15.264
HKD NPR
Friday
0.06558
NPR HKD
15.248
HKD NPR
Monday
0.06547
NPR HKD
15.273
HKD NPR
Tuesday
0.06544
NPR HKD
15.281
HKD NPR
Wednesday
0.06549
NPR HKD
15.270
HKD NPR
Thursday
0.06541
NPR HKD
15.287
HKD NPR
Friday
0.06508
NPR HKD
15.367
HKD NPR
Monday
0.06493
NPR HKD
15.401
HKD NPR
Tuesday
0.06487
NPR HKD
15.414
HKD NPR
Wednesday
0.06501
NPR HKD
15.383
HKD NPR
Thursday
0.06494
NPR HKD
15.399
HKD NPR
Friday
0.06485
NPR HKD
15.419
HKD NPR
Monday
0.06464
NPR HKD
15.471
HKD NPR
Tuesday
0.06459
NPR HKD
15.481
HKD NPR
Wednesday
0.06459
NPR HKD
15.483
HKD NPR
Thursday
0.06448
NPR HKD
15.508
HKD NPR
Friday
0.06439
NPR HKD
15.530
HKD NPR
Monday
0.06432
NPR HKD
15.547
HKD NPR
Tuesday
0.06427
NPR HKD
15.560
HKD NPR
Wednesday
0.06387
NPR HKD
15.657
HKD NPR
Thursday
0.06407
NPR HKD
15.608
HKD NPR
Friday
0.06416
NPR HKD
15.586
HKD NPR
Monday
0.06424
NPR HKD
15.568
HKD NPR
Tuesday
0.06450
NPR HKD
15.503
HKD NPR
Wednesday
0.06456
NPR HKD
15.490
HKD NPR
Thursday
0.06479
NPR HKD
15.434
HKD NPR
Friday
0.06500
NPR HKD
15.384
HKD NPR
Monday
0.06505
NPR HKD
15.373
HKD NPR
Tuesday
0.06526
NPR HKD
15.323
HKD NPR
Wednesday
0.06521
NPR HKD
15.335
HKD NPR
Thursday
0.06550
NPR HKD
15.267
HKD NPR
Friday
0.06559
NPR HKD
15.246
HKD NPR