min = 0.3999 (1/2/2023) avg = 0.4418 max = 0.4694 (8/28/2023)
Hong Kong Dollars per Mexican Peso in 2023 Invert
2023 Exchange Rates
Monday
0.3999
MXN HKD
2.5006
HKD MXN
Tuesday
0.4003
MXN HKD
2.4978
HKD MXN
Wednesday
0.4054
MXN HKD
2.4667
HKD MXN
Thursday
0.4038
MXN HKD
2.4767
HKD MXN
Friday
0.4042
MXN HKD
2.4742
HKD MXN
Monday
0.4077
MXN HKD
2.4526
HKD MXN
Tuesday
0.4087
MXN HKD
2.4465
HKD MXN
Wednesday
0.4100
MXN HKD
2.4390
HKD MXN
Thursday
0.4126
MXN HKD
2.4235
HKD MXN
Friday
0.4147
MXN HKD
2.4114
HKD MXN
Monday
0.4148
MXN HKD
2.4108
HKD MXN
Tuesday
0.4158
MXN HKD
2.4051
HKD MXN
Wednesday
0.4206
MXN HKD
2.3775
HKD MXN
Thursday
0.4131
MXN HKD
2.4208
HKD MXN
Friday
0.4132
MXN HKD
2.4199
HKD MXN
Monday
0.4153
MXN HKD
2.4077
HKD MXN
Tuesday
0.4152
MXN HKD
2.4083
HKD MXN
Wednesday
0.4163
MXN HKD
2.4018
HKD MXN
Thursday
0.4164
MXN HKD
2.4015
HKD MXN
Friday
0.4170
MXN HKD
2.3983
HKD MXN
Monday
0.4177
MXN HKD
2.3940
HKD MXN
Tuesday
0.4159
MXN HKD
2.4043
HKD MXN
Wednesday
0.4171
MXN HKD
2.3975
HKD MXN
Thursday
0.4232
MXN HKD
2.3629
HKD MXN
Friday
0.4198
MXN HKD
2.3820
HKD MXN
Monday
0.4111
MXN HKD
2.4325
HKD MXN
Tuesday
0.4107
MXN HKD
2.4349
HKD MXN
Wednesday
0.4161
MXN HKD
2.4035
HKD MXN
Thursday
0.4160
MXN HKD
2.4038
HKD MXN
Friday
0.4181
MXN HKD
2.3917
HKD MXN
Monday
0.4206
MXN HKD
2.3776
HKD MXN
Tuesday
0.4228
MXN HKD
2.3652
HKD MXN
Wednesday
0.4215
MXN HKD
2.3722
HKD MXN
Thursday
0.4223
MXN HKD
2.3679
HKD MXN
Friday
0.4211
MXN HKD
2.3745
HKD MXN
Monday
0.4250
MXN HKD
2.3528
HKD MXN
Tuesday
0.4254
MXN HKD
2.3507
HKD MXN
Wednesday
0.4251
MXN HKD
2.3524
HKD MXN
Thursday
0.4285
MXN HKD
2.3340
HKD MXN
Friday
0.4260
MXN HKD
2.3475
HKD MXN
Monday
0.4280
MXN HKD
2.3362
HKD MXN
Tuesday
0.4281
MXN HKD
2.3357
HKD MXN
Wednesday
0.4296
MXN HKD
2.3278
HKD MXN
Thursday
0.4330
MXN HKD
2.3094
HKD MXN
Friday
0.4339
MXN HKD
2.3048
HKD MXN
Monday
0.4361
MXN HKD
2.2933
HKD MXN
Tuesday
0.4367
MXN HKD
2.2901
HKD MXN
Wednesday
0.4355
MXN HKD
2.2963
HKD MXN
Thursday
0.4384
MXN HKD
2.2810
HKD MXN
Friday
0.4289
MXN HKD
2.3318
HKD MXN
Monday
0.4165
MXN HKD
2.4008
HKD MXN
Tuesday
0.4182
MXN HKD
2.3915
HKD MXN
Wednesday
0.4157
MXN HKD
2.4053
HKD MXN
Thursday
0.4115
MXN HKD
2.4303
HKD MXN
Friday
0.4194
MXN HKD
2.3841
HKD MXN
Monday
0.4139
MXN HKD
2.4162
HKD MXN
Tuesday
0.4199
MXN HKD
2.3814
HKD MXN
Wednesday
0.4226
MXN HKD
2.3664
HKD MXN
Thursday
0.4240
MXN HKD
2.3583
HKD MXN
Friday
0.4189
MXN HKD
2.3875
HKD MXN
Monday
0.4270
MXN HKD
2.3421
HKD MXN
Tuesday
0.4282
MXN HKD
2.3356
HKD MXN
Wednesday
0.4326
MXN HKD
2.3114
HKD MXN
Thursday
0.4346
MXN HKD
2.3008
HKD MXN
Friday
0.4347
MXN HKD
2.3002
HKD MXN
Monday
0.4364
MXN HKD
2.2913
HKD MXN
Tuesday
0.4356
MXN HKD
2.2958
HKD MXN
Wednesday
0.4323
MXN HKD
2.3130
HKD MXN
Thursday
0.4284
MXN HKD
2.3343
HKD MXN
Friday
0.4307
MXN HKD
2.3219
HKD MXN
Monday
0.4339
MXN HKD
2.3046
HKD MXN
Tuesday
0.4334
MXN HKD
2.3075
HKD MXN
Wednesday
0.4330
MXN HKD
2.3095
HKD MXN
Thursday
0.4338
MXN HKD
2.3054
HKD MXN
Friday
0.4345
MXN HKD
2.3016
HKD MXN
Monday
0.4362
MXN HKD
2.2924
HKD MXN
Tuesday
0.4364
MXN HKD
2.2915
HKD MXN
Wednesday
0.4331
MXN HKD
2.3088
HKD MXN
Thursday
0.4343
MXN HKD
2.3026
HKD MXN
Friday
0.4360
MXN HKD
2.2935
HKD MXN
Monday
0.4356
MXN HKD
2.2958
HKD MXN
Tuesday
0.4364
MXN HKD
2.2912
HKD MXN
Wednesday
0.4342
MXN HKD
2.3030
HKD MXN
Thursday
0.4324
MXN HKD
2.3125
HKD MXN
Friday
0.4345
MXN HKD
2.3016
HKD MXN
Monday
0.4370
MXN HKD
2.2882
HKD MXN
Tuesday
0.4374
MXN HKD
2.2863
HKD MXN
Wednesday
0.4371
MXN HKD
2.2877
HKD MXN
Thursday
0.4378
MXN HKD
2.2843
HKD MXN
Friday
0.4383
MXN HKD
2.2814
HKD MXN
Monday
0.4422
MXN HKD
2.2613
HKD MXN
Tuesday
0.4409
MXN HKD
2.2678
HKD MXN
Wednesday
0.4420
MXN HKD
2.2627
HKD MXN
Thursday
0.4458
MXN HKD
2.2432
HKD MXN
Friday
0.4455
MXN HKD
2.2445
HKD MXN
Monday
0.4460
MXN HKD
2.2420
HKD MXN
Tuesday
0.4487
MXN HKD
2.2288
HKD MXN
Wednesday
0.4463
MXN HKD
2.2408
HKD MXN
Thursday
0.4420
MXN HKD
2.2622
HKD MXN
Friday
0.4429
MXN HKD
2.2578
HKD MXN
Monday
0.4378
MXN HKD
2.2839
HKD MXN
Tuesday
0.4378
MXN HKD
2.2844
HKD MXN
Wednesday
0.4374
MXN HKD
2.2863
HKD MXN
Thursday
0.4404
MXN HKD
2.2708
HKD MXN
Friday
0.4411
MXN HKD
2.2671
HKD MXN
Monday
0.4451
MXN HKD
2.2467
HKD MXN
Tuesday
0.4460
MXN HKD
2.2421
HKD MXN
Wednesday
0.4437
MXN HKD
2.2536
HKD MXN
Thursday
0.4432
MXN HKD
2.2565
HKD MXN
Friday
0.4474
MXN HKD
2.2352
HKD MXN
Monday
0.4459
MXN HKD
2.2424
HKD MXN
Tuesday
0.4493
MXN HKD
2.2258
HKD MXN
Wednesday
0.4527
MXN HKD
2.2089
HKD MXN
Thursday
0.4518
MXN HKD
2.2133
HKD MXN
Friday
0.4513
MXN HKD
2.2158
HKD MXN
Monday
0.4532
MXN HKD
2.2064
HKD MXN
Tuesday
0.4524
MXN HKD
2.2105
HKD MXN
Wednesday
0.4555
MXN HKD
2.1956
HKD MXN
Thursday
0.4561
MXN HKD
2.1924
HKD MXN
Friday
0.4562
MXN HKD
2.1919
HKD MXN
Monday
0.4571
MXN HKD
2.1875
HKD MXN
Tuesday
0.4571
MXN HKD
2.1877
HKD MXN
Wednesday
0.4559
MXN HKD
2.1934
HKD MXN
Thursday
0.4571
MXN HKD
2.1876
HKD MXN
Friday
0.4536
MXN HKD
2.2046
HKD MXN
Monday
0.4570
MXN HKD
2.1881
HKD MXN
Tuesday
0.4580
MXN HKD
2.1834
HKD MXN
Wednesday
0.4591
MXN HKD
2.1783
HKD MXN
Thursday
0.4588
MXN HKD
2.1794
HKD MXN
Friday
0.4585
MXN HKD
2.1811
HKD MXN
Monday
0.4576
MXN HKD
2.1852
HKD MXN
Tuesday
0.4596
MXN HKD
2.1757
HKD MXN
Wednesday
0.4587
MXN HKD
2.1801
HKD MXN
Thursday
0.4588
MXN HKD
2.1796
HKD MXN
Friday
0.4524
MXN HKD
2.2104
HKD MXN
Monday
0.4574
MXN HKD
2.1860
HKD MXN
Tuesday
0.4582
MXN HKD
2.1823
HKD MXN
Wednesday
0.4599
MXN HKD
2.1745
HKD MXN
Thursday
0.4628
MXN HKD
2.1610
HKD MXN
Friday
0.4625
MXN HKD
2.1621
HKD MXN
Monday
0.4649
MXN HKD
2.1511
HKD MXN
Tuesday
0.4667
MXN HKD
2.1429
HKD MXN
Wednesday
0.4656
MXN HKD
2.1480
HKD MXN
Thursday
0.4649
MXN HKD
2.1512
HKD MXN
Friday
0.4604
MXN HKD
2.1719
HKD MXN
Monday
0.4621
MXN HKD
2.1640
HKD MXN
Tuesday
0.4647
MXN HKD
2.1519
HKD MXN
Wednesday
0.4615
MXN HKD
2.1670
HKD MXN
Thursday
0.4652
MXN HKD
2.1497
HKD MXN
Friday
0.4664
MXN HKD
2.1442
HKD MXN
Monday
0.4664
MXN HKD
2.1441
HKD MXN
Tuesday
0.4648
MXN HKD
2.1514
HKD MXN
Wednesday
0.4619
MXN HKD
2.1649
HKD MXN
Thursday
0.4509
MXN HKD
2.2176
HKD MXN
Friday
0.4486
MXN HKD
2.2290
HKD MXN
Monday
0.4559
MXN HKD
2.1934
HKD MXN
Tuesday
0.4558
MXN HKD
2.1937
HKD MXN
Wednesday
0.4562
MXN HKD
2.1919
HKD MXN
Thursday
0.4588
MXN HKD
2.1797
HKD MXN
Friday
0.4592
MXN HKD
2.1776
HKD MXN
Monday
0.4600
MXN HKD
2.1741
HKD MXN
Tuesday
0.4571
MXN HKD
2.1879
HKD MXN
Wednesday
0.4580
MXN HKD
2.1836
HKD MXN
Thursday
0.4571
MXN HKD
2.1877
HKD MXN
Friday
0.4582
MXN HKD
2.1824
HKD MXN
Monday
0.4593
MXN HKD
2.1774
HKD MXN
Tuesday
0.4623
MXN HKD
2.1630
HKD MXN
Wednesday
0.4643
MXN HKD
2.1540
HKD MXN
Thursday
0.4661
MXN HKD
2.1455
HKD MXN
Friday
0.4673
MXN HKD
2.1399
HKD MXN
Monday
0.4694
MXN HKD
2.1306
HKD MXN
Tuesday
0.4676
MXN HKD
2.1385
HKD MXN
Wednesday
0.4685
MXN HKD
2.1347
HKD MXN
Thursday
0.4685
MXN HKD
2.1343
HKD MXN
Friday
0.4582
MXN HKD
2.1824
HKD MXN
Monday
0.4591
MXN HKD
2.1783
HKD MXN
Tuesday
0.4540
MXN HKD
2.2026
HKD MXN
Wednesday
0.4467
MXN HKD
2.2387
HKD MXN
Thursday
0.4474
MXN HKD
2.2354
HKD MXN
Friday
0.4489
MXN HKD
2.2278
HKD MXN
Monday
0.4467
MXN HKD
2.2389
HKD MXN
Tuesday
0.4523
MXN HKD
2.2109
HKD MXN
Wednesday
0.4534
MXN HKD
2.2056
HKD MXN
Thursday
0.4568
MXN HKD
2.1894
HKD MXN
Friday
0.4575
MXN HKD
2.1856
HKD MXN
Monday
0.4589
MXN HKD
2.1792
HKD MXN
Tuesday
0.4574
MXN HKD
2.1862
HKD MXN
Wednesday
0.4588
MXN HKD
2.1797
HKD MXN
Thursday
0.4579
MXN HKD
2.1837
HKD MXN
Friday
0.4556
MXN HKD
2.1951
HKD MXN
Monday
0.4531
MXN HKD
2.2070
HKD MXN
Tuesday
0.4476
MXN HKD
2.2342
HKD MXN
Wednesday
0.4459
MXN HKD
2.2425
HKD MXN
Thursday
0.4429
MXN HKD
2.2579
HKD MXN
Friday
0.4492
MXN HKD
2.2262
HKD MXN
Monday
0.4483
MXN HKD
2.2307
HKD MXN
Tuesday
0.4426
MXN HKD
2.2594
HKD MXN
Wednesday
0.4330
MXN HKD
2.3096
HKD MXN
Thursday
0.4323
MXN HKD
2.3132
HKD MXN
Friday
0.4290
MXN HKD
2.3312
HKD MXN
Monday
0.4286
MXN HKD
2.3331
HKD MXN
Tuesday
0.4294
MXN HKD
2.3291
HKD MXN
Wednesday
0.4368
MXN HKD
2.2894
HKD MXN
Thursday
0.4398
MXN HKD
2.2740
HKD MXN
Friday
0.4356
MXN HKD
2.2957
HKD MXN
Monday
0.4354
MXN HKD
2.2965
HKD MXN
Tuesday
0.4357
MXN HKD
2.2949
HKD MXN
Wednesday
0.4340
MXN HKD
2.3039
HKD MXN
Thursday
0.4276
MXN HKD
2.3388
HKD MXN
Friday
0.4255
MXN HKD
2.3500
HKD MXN
Monday
0.4272
MXN HKD
2.3410
HKD MXN
Tuesday
0.4306
MXN HKD
2.3225
HKD MXN
Wednesday
0.4276
MXN HKD
2.3384
HKD MXN
Thursday
0.4254
MXN HKD
2.3507
HKD MXN
Friday
0.4321
MXN HKD
2.3143
HKD MXN
Monday
0.4334
MXN HKD
2.3073
HKD MXN
Tuesday
0.4346
MXN HKD
2.3009
HKD MXN
Wednesday
0.4342
MXN HKD
2.3030
HKD MXN
Thursday
0.4434
MXN HKD
2.2554
HKD MXN
Friday
0.4466
MXN HKD
2.2393
HKD MXN
Monday
0.4478
MXN HKD
2.2330
HKD MXN
Tuesday
0.4459
MXN HKD
2.2425
HKD MXN
Wednesday
0.4460
MXN HKD
2.2424
HKD MXN
Thursday
0.4448
MXN HKD
2.2482
HKD MXN
Friday
0.4377
MXN HKD
2.2847
HKD MXN
Monday
0.4423
MXN HKD
2.2611
HKD MXN
Tuesday
0.4446
MXN HKD
2.2490
HKD MXN
Wednesday
0.4509
MXN HKD
2.2178
HKD MXN
Thursday
0.4514
MXN HKD
2.2151
HKD MXN
Friday
0.4533
MXN HKD
2.2060
HKD MXN
Monday
0.4539
MXN HKD
2.2031
HKD MXN
Tuesday
0.4561
MXN HKD
2.1926
HKD MXN
Wednesday
0.4530
MXN HKD
2.2074
HKD MXN
Thursday
0.4536
MXN HKD
2.2046
HKD MXN
Friday
0.4542
MXN HKD
2.2015
HKD MXN
Monday
0.4565
MXN HKD
2.1908
HKD MXN
Tuesday
0.4542
MXN HKD
2.2017
HKD MXN
Wednesday
0.4545
MXN HKD
2.2003
HKD MXN
Thursday
0.4474
MXN HKD
2.2350
HKD MXN
Friday
0.4517
MXN HKD
2.2136
HKD MXN
Monday
0.4527
MXN HKD
2.2089
HKD MXN
Tuesday
0.4473
MXN HKD
2.2359
HKD MXN
Wednesday
0.4503
MXN HKD
2.2207
HKD MXN
Thursday
0.4506
MXN HKD
2.2192
HKD MXN
Friday
0.4485
MXN HKD
2.2296
HKD MXN
Monday
0.4481
MXN HKD
2.2315
HKD MXN
Tuesday
0.4499
MXN HKD
2.2225
HKD MXN
Wednesday
0.4504
MXN HKD
2.2202
HKD MXN
Thursday
0.4523
MXN HKD
2.2110
HKD MXN
Friday
0.4531
MXN HKD
2.2072
HKD MXN
Monday
0.4521
MXN HKD
2.2118
HKD MXN
Tuesday
0.4558
MXN HKD
2.1939
HKD MXN
Wednesday
0.4565
MXN HKD
2.1907
HKD MXN
Thursday
0.4565
MXN HKD
2.1906
HKD MXN
Friday
0.4593
MXN HKD
2.1774
HKD MXN
Monday
0.4592
MXN HKD
2.1779
HKD MXN
Tuesday
0.4608
MXN HKD
2.1703
HKD MXN
Wednesday
0.4612
MXN HKD
2.1682
HKD MXN
Thursday
0.4631
MXN HKD
2.1595
HKD MXN
Friday
0.4603
MXN HKD
2.1726
HKD MXN