min = 0.3898 (9/2/2019) avg = 0.4070 max = 0.4176 (4/12/2019)
Hong Kong Dollars per Mexican Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.3985
MXN HKD
2.5092
HKD MXN
Wednesday
0.3993
MXN HKD
2.5044
HKD MXN
Thursday
0.3991
MXN HKD
2.5059
HKD MXN
Friday
0.4001
MXN HKD
2.4993
HKD MXN
Monday
0.4026
MXN HKD
2.4839
HKD MXN
Tuesday
0.4040
MXN HKD
2.4749
HKD MXN
Wednesday
0.4051
MXN HKD
2.4684
HKD MXN
Thursday
0.4077
MXN HKD
2.4529
HKD MXN
Friday
0.4113
MXN HKD
2.4313
HKD MXN
Monday
0.4089
MXN HKD
2.4455
HKD MXN
Tuesday
0.4130
MXN HKD
2.4212
HKD MXN
Wednesday
0.4123
MXN HKD
2.4256
HKD MXN
Thursday
0.4149
MXN HKD
2.4103
HKD MXN
Friday
0.4116
MXN HKD
2.4298
HKD MXN
Monday
0.4096
MXN HKD
2.4417
HKD MXN
Tuesday
0.4081
MXN HKD
2.4503
HKD MXN
Wednesday
0.4107
MXN HKD
2.4348
HKD MXN
Thursday
0.4115
MXN HKD
2.4300
HKD MXN
Friday
0.4136
MXN HKD
2.4180
HKD MXN
Monday
0.4115
MXN HKD
2.4303
HKD MXN
Tuesday
0.4123
MXN HKD
2.4253
HKD MXN
Wednesday
0.4108
MXN HKD
2.4340
HKD MXN
Thursday
0.4103
MXN HKD
2.4373
HKD MXN
Friday
0.4111
MXN HKD
2.4324
HKD MXN
Monday
0.4095
MXN HKD
2.4419
HKD MXN
Tuesday
0.4119
MXN HKD
2.4280
HKD MXN
Wednesday
0.4110
MXN HKD
2.4334
HKD MXN
Thursday
0.4096
MXN HKD
2.4413
HKD MXN
Friday
0.4115
MXN HKD
2.4300
HKD MXN
Monday
0.4102
MXN HKD
2.4377
HKD MXN
Tuesday
0.4076
MXN HKD
2.4534
HKD MXN
Wednesday
0.4073
MXN HKD
2.4553
HKD MXN
Thursday
0.4040
MXN HKD
2.4751
HKD MXN
Friday
0.4073
MXN HKD
2.4549
HKD MXN
Monday
0.4083
MXN HKD
2.4494
HKD MXN
Tuesday
0.4076
MXN HKD
2.4533
HKD MXN
Wednesday
0.4093
MXN HKD
2.4431
HKD MXN
Thursday
0.4084
MXN HKD
2.4484
HKD MXN
Friday
0.4074
MXN HKD
2.4549
HKD MXN
Monday
0.4117
MXN HKD
2.4287
HKD MXN
Tuesday
0.4104
MXN HKD
2.4367
HKD MXN
Wednesday
0.4093
MXN HKD
2.4434
HKD MXN
Thursday
0.4090
MXN HKD
2.4452
HKD MXN
Friday
0.4074
MXN HKD
2.4547
HKD MXN
Monday
0.4054
MXN HKD
2.4666
HKD MXN
Tuesday
0.4071
MXN HKD
2.4567
HKD MXN
Wednesday
0.4075
MXN HKD
2.4538
HKD MXN
Thursday
0.4048
MXN HKD
2.4702
HKD MXN
Friday
0.4019
MXN HKD
2.4881
HKD MXN
Monday
0.4029
MXN HKD
2.4819
HKD MXN
Tuesday
0.4047
MXN HKD
2.4710
HKD MXN
Wednesday
0.4065
MXN HKD
2.4598
HKD MXN
Thursday
0.4064
MXN HKD
2.4608
HKD MXN
Friday
0.4074
MXN HKD
2.4547
HKD MXN
Monday
0.4092
MXN HKD
2.4437
HKD MXN
Tuesday
0.4125
MXN HKD
2.4242
HKD MXN
Wednesday
0.4130
MXN HKD
2.4212
HKD MXN
Thursday
0.4169
MXN HKD
2.3989
HKD MXN
Friday
0.4136
MXN HKD
2.4177
HKD MXN
Monday
0.4105
MXN HKD
2.4359
HKD MXN
Tuesday
0.4129
MXN HKD
2.4216
HKD MXN
Wednesday
0.4071
MXN HKD
2.4562
HKD MXN
Thursday
0.4049
MXN HKD
2.4699
HKD MXN
Friday
0.4068
MXN HKD
2.4581
HKD MXN
Monday
0.4071
MXN HKD
2.4562
HKD MXN
Tuesday
0.4102
MXN HKD
2.4381
HKD MXN
Wednesday
0.4095
MXN HKD
2.4419
HKD MXN
Thursday
0.4079
MXN HKD
2.4516
HKD MXN
Friday
0.4104
MXN HKD
2.4365
HKD MXN
Monday
0.4109
MXN HKD
2.4334
HKD MXN
Tuesday
0.4141
MXN HKD
2.4147
HKD MXN
Wednesday
0.4156
MXN HKD
2.4059
HKD MXN
Thursday
0.4158
MXN HKD
2.4051
HKD MXN
Friday
0.4176
MXN HKD
2.3945
HKD MXN
Monday
0.4175
MXN HKD
2.3950
HKD MXN
Tuesday
0.4147
MXN HKD
2.4117
HKD MXN
Wednesday
0.4168
MXN HKD
2.3993
HKD MXN
Thursday
0.4158
MXN HKD
2.4048
HKD MXN
Friday
0.4169
MXN HKD
2.3986
HKD MXN
Monday
0.4174
MXN HKD
2.3959
HKD MXN
Tuesday
0.4155
MXN HKD
2.4067
HKD MXN
Wednesday
0.4137
MXN HKD
2.4171
HKD MXN
Thursday
0.4099
MXN HKD
2.4397
HKD MXN
Friday
0.4118
MXN HKD
2.4282
HKD MXN
Monday
0.4142
MXN HKD
2.4143
HKD MXN
Tuesday
0.4129
MXN HKD
2.4219
HKD MXN
Wednesday
0.4144
MXN HKD
2.4133
HKD MXN
Thursday
0.4136
MXN HKD
2.4176
HKD MXN
Friday
0.4100
MXN HKD
2.4393
HKD MXN
Monday
0.4123
MXN HKD
2.4252
HKD MXN
Tuesday
0.4131
MXN HKD
2.4209
HKD MXN
Wednesday
0.4110
MXN HKD
2.4332
HKD MXN
Thursday
0.4093
MXN HKD
2.4433
HKD MXN
Friday
0.4099
MXN HKD
2.4394
HKD MXN
Monday
0.4083
MXN HKD
2.4494
HKD MXN
Tuesday
0.4092
MXN HKD
2.4437
HKD MXN
Wednesday
0.4092
MXN HKD
2.4438
HKD MXN
Thursday
0.4134
MXN HKD
2.4192
HKD MXN
Friday
0.4093
MXN HKD
2.4429
HKD MXN
Monday
0.4100
MXN HKD
2.4390
HKD MXN
Tuesday
0.4114
MXN HKD
2.4306
HKD MXN
Wednesday
0.4130
MXN HKD
2.4211
HKD MXN
Thursday
0.4121
MXN HKD
2.4269
HKD MXN
Friday
0.4123
MXN HKD
2.4256
HKD MXN
Monday
0.4118
MXN HKD
2.4285
HKD MXN
Tuesday
0.4104
MXN HKD
2.4366
HKD MXN
Wednesday
0.4083
MXN HKD
2.4489
HKD MXN
Thursday
0.4102
MXN HKD
2.4378
HKD MXN
Friday
0.3963
MXN HKD
2.5236
HKD MXN
Monday
0.3985
MXN HKD
2.5095
HKD MXN
Tuesday
0.3982
MXN HKD
2.5112
HKD MXN
Wednesday
0.4010
MXN HKD
2.4937
HKD MXN
Thursday
0.3980
MXN HKD
2.5129
HKD MXN
Friday
0.3967
MXN HKD
2.5208
HKD MXN
Monday
0.4076
MXN HKD
2.4536
HKD MXN
Tuesday
0.4084
MXN HKD
2.4487
HKD MXN
Wednesday
0.4088
MXN HKD
2.4462
HKD MXN
Thursday
0.4087
MXN HKD
2.4469
HKD MXN
Friday
0.4081
MXN HKD
2.4502
HKD MXN
Monday
0.4087
MXN HKD
2.4467
HKD MXN
Tuesday
0.4095
MXN HKD
2.4421
HKD MXN
Wednesday
0.4112
MXN HKD
2.4321
HKD MXN
Thursday
0.4109
MXN HKD
2.4336
HKD MXN
Friday
0.4095
MXN HKD
2.4417
HKD MXN
Sunday
0.4087
MXN HKD
2.4465
HKD MXN
Monday
0.4066
MXN HKD
2.4592
HKD MXN
Tuesday
0.4061
MXN HKD
2.4624
HKD MXN
Wednesday
0.4081
MXN HKD
2.4506
HKD MXN
Thursday
0.4077
MXN HKD
2.4531
HKD MXN
Friday
0.4063
MXN HKD
2.4611
HKD MXN
Sunday
0.4078
MXN HKD
2.4520
HKD MXN
Monday
0.4090
MXN HKD
2.4452
HKD MXN
Wednesday
0.4097
MXN HKD
2.4410
HKD MXN
Thursday
0.4100
MXN HKD
2.4387
HKD MXN
Friday
0.4098
MXN HKD
2.4401
HKD MXN
Monday
0.4107
MXN HKD
2.4346
HKD MXN
Tuesday
0.4127
MXN HKD
2.4230
HKD MXN
Wednesday
0.4076
MXN HKD
2.4531
HKD MXN
Thursday
0.4085
MXN HKD
2.4481
HKD MXN
Friday
0.4095
MXN HKD
2.4419
HKD MXN
Monday
0.4134
MXN HKD
2.4189
HKD MXN
Tuesday
0.4122
MXN HKD
2.4260
HKD MXN
Wednesday
0.4097
MXN HKD
2.4406
HKD MXN
Thursday
0.4098
MXN HKD
2.4404
HKD MXN
Friday
0.4109
MXN HKD
2.4339
HKD MXN
Monday
0.4107
MXN HKD
2.4349
HKD MXN
Tuesday
0.4096
MXN HKD
2.4414
HKD MXN
Wednesday
0.4084
MXN HKD
2.4487
HKD MXN
Thursday
0.4100
MXN HKD
2.4388
HKD MXN
Friday
0.4101
MXN HKD
2.4386
HKD MXN
Monday
0.4102
MXN HKD
2.4380
HKD MXN
Tuesday
0.4108
MXN HKD
2.4342
HKD MXN
Wednesday
0.4111
MXN HKD
2.4327
HKD MXN
Thursday
0.4074
MXN HKD
2.4547
HKD MXN
Friday
0.4053
MXN HKD
2.4671
HKD MXN
Monday
0.4006
MXN HKD
2.4965
HKD MXN
Tuesday
0.4009
MXN HKD
2.4947
HKD MXN
Wednesday
0.4010
MXN HKD
2.4941
HKD MXN
Thursday
0.3995
MXN HKD
2.5029
HKD MXN
Friday
0.4024
MXN HKD
2.4848
HKD MXN
Monday
0.3977
MXN HKD
2.5145
HKD MXN
Tuesday
0.4001
MXN HKD
2.4997
HKD MXN
Wednesday
0.4026
MXN HKD
2.4836
HKD MXN
Thursday
0.3988
MXN HKD
2.5073
HKD MXN
Friday
0.4007
MXN HKD
2.4959
HKD MXN
Monday
0.3982
MXN HKD
2.5112
HKD MXN
Tuesday
0.3951
MXN HKD
2.5307
HKD MXN
Wednesday
0.3982
MXN HKD
2.5113
HKD MXN
Thursday
0.3970
MXN HKD
2.5187
HKD MXN
Friday
0.3959
MXN HKD
2.5261
HKD MXN
Monday
0.3935
MXN HKD
2.5415
HKD MXN
Tuesday
0.3930
MXN HKD
2.5447
HKD MXN
Wednesday
0.3932
MXN HKD
2.5433
HKD MXN
Thursday
0.3899
MXN HKD
2.5647
HKD MXN
Friday
0.3907
MXN HKD
2.5597
HKD MXN
Monday
0.3898
MXN HKD
2.5654
HKD MXN
Tuesday
0.3900
MXN HKD
2.5638
HKD MXN
Wednesday
0.3956
MXN HKD
2.5276
HKD MXN
Thursday
0.3989
MXN HKD
2.5071
HKD MXN
Friday
0.3989
MXN HKD
2.5070
HKD MXN
Monday
0.4013
MXN HKD
2.4917
HKD MXN
Tuesday
0.4009
MXN HKD
2.4944
HKD MXN
Wednesday
0.4018
MXN HKD
2.4887
HKD MXN
Thursday
0.4016
MXN HKD
2.4899
HKD MXN
Friday
0.4039
MXN HKD
2.4760
HKD MXN
Monday
0.4024
MXN HKD
2.4848
HKD MXN
Tuesday
0.4012
MXN HKD
2.4926
HKD MXN
Wednesday
0.4044
MXN HKD
2.4727
HKD MXN
Thursday
0.4031
MXN HKD
2.4807
HKD MXN
Friday
0.4030
MXN HKD
2.4813
HKD MXN
Monday
0.4039
MXN HKD
2.4760
HKD MXN
Tuesday
0.4034
MXN HKD
2.4789
HKD MXN
Wednesday
0.3999
MXN HKD
2.5008
HKD MXN
Thursday
0.4008
MXN HKD
2.4947
HKD MXN
Friday
0.3994
MXN HKD
2.5040
HKD MXN
Monday
0.3978
MXN HKD
2.5138
HKD MXN
Tuesday
0.3962
MXN HKD
2.5237
HKD MXN
Wednesday
0.3950
MXN HKD
2.5315
HKD MXN
Thursday
0.3971
MXN HKD
2.5182
HKD MXN
Friday
0.4010
MXN HKD
2.4940
HKD MXN
Monday
0.4008
MXN HKD
2.4950
HKD MXN
Tuesday
0.4002
MXN HKD
2.4985
HKD MXN
Wednesday
0.4011
MXN HKD
2.4934
HKD MXN
Thursday
0.4014
MXN HKD
2.4913
HKD MXN
Friday
0.4042
MXN HKD
2.4740
HKD MXN
Monday
0.4063
MXN HKD
2.4611
HKD MXN
Tuesday
0.4077
MXN HKD
2.4528
HKD MXN
Wednesday
0.4077
MXN HKD
2.4525
HKD MXN
Thursday
0.4091
MXN HKD
2.4445
HKD MXN
Friday
0.4084
MXN HKD
2.4484
HKD MXN
Monday
0.4099
MXN HKD
2.4394
HKD MXN
Tuesday
0.4106
MXN HKD
2.4353
HKD MXN
Wednesday
0.4088
MXN HKD
2.4459
HKD MXN
Thursday
0.4106
MXN HKD
2.4354
HKD MXN
Friday
0.4100
MXN HKD
2.4388
HKD MXN
Monday
0.4115
MXN HKD
2.4303
HKD MXN
Tuesday
0.4099
MXN HKD
2.4394
HKD MXN
Wednesday
0.4102
MXN HKD
2.4381
HKD MXN
Thursday
0.4095
MXN HKD
2.4421
HKD MXN
Friday
0.4080
MXN HKD
2.4512
HKD MXN
Monday
0.4112
MXN HKD
2.4318
HKD MXN
Tuesday
0.4096
MXN HKD
2.4411
HKD MXN
Wednesday
0.4070
MXN HKD
2.4567
HKD MXN
Thursday
0.4098
MXN HKD
2.4404
HKD MXN
Friday
0.4080
MXN HKD
2.4511
HKD MXN
Monday
0.4093
MXN HKD
2.4433
HKD MXN
Tuesday
0.4094
MXN HKD
2.4427
HKD MXN
Wednesday
0.4041
MXN HKD
2.4746
HKD MXN
Thursday
0.4042
MXN HKD
2.4738
HKD MXN
Friday
0.4063
MXN HKD
2.4612
HKD MXN
Monday
0.4068
MXN HKD
2.4585
HKD MXN
Tuesday
0.4059
MXN HKD
2.4638
HKD MXN
Wednesday
0.4031
MXN HKD
2.4810
HKD MXN
Thursday
0.4026
MXN HKD
2.4840
HKD MXN
Friday
0.4037
MXN HKD
2.4769
HKD MXN
Monday
0.4041
MXN HKD
2.4748
HKD MXN
Tuesday
0.4028
MXN HKD
2.4827
HKD MXN
Wednesday
0.4017
MXN HKD
2.4896
HKD MXN
Thursday
0.3999
MXN HKD
2.5006
HKD MXN
Friday
0.4025
MXN HKD
2.4842
HKD MXN
Monday
0.3995
MXN HKD
2.5030
HKD MXN
Tuesday
0.4001
MXN HKD
2.4992
HKD MXN
Wednesday
0.4006
MXN HKD
2.4961
HKD MXN
Thursday
0.4029
MXN HKD
2.4822
HKD MXN
Friday
0.4045
MXN HKD
2.4720
HKD MXN
Monday
0.4066
MXN HKD
2.4597
HKD MXN
Tuesday
0.4068
MXN HKD
2.4583
HKD MXN
Wednesday
0.4060
MXN HKD
2.4633
HKD MXN
Thursday
0.4085
MXN HKD
2.4481
HKD MXN
Friday
0.4104
MXN HKD
2.4366
HKD MXN
Monday
0.4092
MXN HKD
2.4440
HKD MXN
Tuesday
0.4116
MXN HKD
2.4298
HKD MXN
Wednesday
0.4110
MXN HKD
2.4332
HKD MXN
Thursday
0.4101
MXN HKD
2.4382
HKD MXN
Friday
0.4121
MXN HKD
2.4265
HKD MXN
Monday
0.4110
MXN HKD
2.4333
HKD MXN
Tuesday
0.4106
MXN HKD
2.4355
HKD MXN
Wednesday
0.4105
MXN HKD
2.4359
HKD MXN
Thursday
0.4106
MXN HKD
2.4355
HKD MXN
Friday
0.4117
MXN HKD
2.4292
HKD MXN
Monday
0.4137
MXN HKD
2.4174
HKD MXN
Tuesday
0.4114
MXN HKD
2.4306
HKD MXN