min = 0.3663 (3/8/2022) avg = 0.3894 max = 0.4092 (11/29/2022)
Hong Kong Dollars per Mexican Peso in 2022 Invert
2022 Exchange Rates
Monday
0.3808
MXN HKD
2.6257
HKD MXN
Tuesday
0.3796
MXN HKD
2.6345
HKD MXN
Wednesday
0.3810
MXN HKD
2.6247
HKD MXN
Thursday
0.3796
MXN HKD
2.6345
HKD MXN
Friday
0.3819
MXN HKD
2.6186
HKD MXN
Monday
0.3828
MXN HKD
2.6122
HKD MXN
Tuesday
0.3826
MXN HKD
2.6135
HKD MXN
Wednesday
0.3819
MXN HKD
2.6183
HKD MXN
Thursday
0.3821
MXN HKD
2.6170
HKD MXN
Friday
0.3831
MXN HKD
2.6105
HKD MXN
Monday
0.3839
MXN HKD
2.6052
HKD MXN
Tuesday
0.3822
MXN HKD
2.6166
HKD MXN
Wednesday
0.3832
MXN HKD
2.6097
HKD MXN
Thursday
0.3798
MXN HKD
2.6331
HKD MXN
Friday
0.3804
MXN HKD
2.6288
HKD MXN
Monday
0.3788
MXN HKD
2.6397
HKD MXN
Tuesday
0.3770
MXN HKD
2.6525
HKD MXN
Wednesday
0.3783
MXN HKD
2.6431
HKD MXN
Thursday
0.3762
MXN HKD
2.6582
HKD MXN
Friday
0.3743
MXN HKD
2.6718
HKD MXN
Monday
0.3754
MXN HKD
2.6640
HKD MXN
Tuesday
0.3793
MXN HKD
2.6366
HKD MXN
Wednesday
0.3802
MXN HKD
2.6301
HKD MXN
Thursday
0.3782
MXN HKD
2.6440
HKD MXN
Friday
0.3782
MXN HKD
2.6441
HKD MXN
Monday
0.3770
MXN HKD
2.6527
HKD MXN
Tuesday
0.3780
MXN HKD
2.6452
HKD MXN
Wednesday
0.3798
MXN HKD
2.6331
HKD MXN
Thursday
0.3815
MXN HKD
2.6214
HKD MXN
Friday
0.3804
MXN HKD
2.6288
HKD MXN
Monday
0.3804
MXN HKD
2.6290
HKD MXN
Tuesday
0.3827
MXN HKD
2.6128
HKD MXN
Wednesday
0.3831
MXN HKD
2.6102
HKD MXN
Thursday
0.3852
MXN HKD
2.5961
HKD MXN
Friday
0.3839
MXN HKD
2.6049
HKD MXN
Monday
0.3844
MXN HKD
2.6017
HKD MXN
Tuesday
0.3842
MXN HKD
2.6031
HKD MXN
Wednesday
0.3855
MXN HKD
2.5942
HKD MXN
Thursday
0.3821
MXN HKD
2.6173
HKD MXN
Friday
0.3823
MXN HKD
2.6157
HKD MXN
Monday
0.3807
MXN HKD
2.6266
HKD MXN
Tuesday
0.3812
MXN HKD
2.6231
HKD MXN
Wednesday
0.3769
MXN HKD
2.6529
HKD MXN
Thursday
0.3776
MXN HKD
2.6482
HKD MXN
Friday
0.3750
MXN HKD
2.6668
HKD MXN
Monday
0.3687
MXN HKD
2.7124
HKD MXN
Tuesday
0.3663
MXN HKD
2.7298
HKD MXN
Wednesday
0.3683
MXN HKD
2.7148
HKD MXN
Thursday
0.3724
MXN HKD
2.6850
HKD MXN
Friday
0.3726
MXN HKD
2.6841
HKD MXN
Monday
0.3754
MXN HKD
2.6640
HKD MXN
Tuesday
0.3750
MXN HKD
2.6668
HKD MXN
Wednesday
0.3770
MXN HKD
2.6525
HKD MXN
Thursday
0.3795
MXN HKD
2.6348
HKD MXN
Friday
0.3812
MXN HKD
2.6235
HKD MXN
Monday
0.3833
MXN HKD
2.6086
HKD MXN
Tuesday
0.3850
MXN HKD
2.5971
HKD MXN
Wednesday
0.3865
MXN HKD
2.5876
HKD MXN
Thursday
0.3872
MXN HKD
2.5827
HKD MXN
Friday
0.3903
MXN HKD
2.5620
HKD MXN
Monday
0.3910
MXN HKD
2.5574
HKD MXN
Tuesday
0.3905
MXN HKD
2.5611
HKD MXN
Wednesday
0.3931
MXN HKD
2.5439
HKD MXN
Thursday
0.3936
MXN HKD
2.5406
HKD MXN
Friday
0.3950
MXN HKD
2.5317
HKD MXN
Monday
0.3951
MXN HKD
2.5308
HKD MXN
Tuesday
0.3953
MXN HKD
2.5300
HKD MXN
Wednesday
0.3907
MXN HKD
2.5594
HKD MXN
Thursday
0.3891
MXN HKD
2.5702
HKD MXN
Friday
0.3892
MXN HKD
2.5693
HKD MXN
Monday
0.3918
MXN HKD
2.5526
HKD MXN
Tuesday
0.3947
MXN HKD
2.5337
HKD MXN
Wednesday
0.3969
MXN HKD
2.5194
HKD MXN
Thursday
0.3956
MXN HKD
2.5280
HKD MXN
Friday
0.3927
MXN HKD
2.5465
HKD MXN
Monday
0.3927
MXN HKD
2.5463
HKD MXN
Tuesday
0.3944
MXN HKD
2.5352
HKD MXN
Wednesday
0.3930
MXN HKD
2.5446
HKD MXN
Thursday
0.3908
MXN HKD
2.5592
HKD MXN
Friday
0.3853
MXN HKD
2.5951
HKD MXN
Monday
0.3838
MXN HKD
2.6053
HKD MXN
Tuesday
0.3876
MXN HKD
2.5799
HKD MXN
Wednesday
0.3846
MXN HKD
2.5998
HKD MXN
Thursday
0.3841
MXN HKD
2.6034
HKD MXN
Friday
0.3852
MXN HKD
2.5958
HKD MXN
Monday
0.3850
MXN HKD
2.5972
HKD MXN
Tuesday
0.3844
MXN HKD
2.6016
HKD MXN
Wednesday
0.3871
MXN HKD
2.5830
HKD MXN
Thursday
0.3912
MXN HKD
2.5562
HKD MXN
Friday
0.3884
MXN HKD
2.5744
HKD MXN
Monday
0.3855
MXN HKD
2.5940
HKD MXN
Tuesday
0.3853
MXN HKD
2.5951
HKD MXN
Wednesday
0.3875
MXN HKD
2.5807
HKD MXN
Thursday
0.3842
MXN HKD
2.6025
HKD MXN
Friday
0.3888
MXN HKD
2.5723
HKD MXN
Monday
0.3904
MXN HKD
2.5618
HKD MXN
Tuesday
0.3931
MXN HKD
2.5436
HKD MXN
Wednesday
0.3945
MXN HKD
2.5348
HKD MXN
Thursday
0.3932
MXN HKD
2.5433
HKD MXN
Friday
0.3942
MXN HKD
2.5365
HKD MXN
Monday
0.3965
MXN HKD
2.5220
HKD MXN
Tuesday
0.3957
MXN HKD
2.5273
HKD MXN
Wednesday
0.3946
MXN HKD
2.5344
HKD MXN
Thursday
0.3968
MXN HKD
2.5199
HKD MXN
Friday
0.3976
MXN HKD
2.5151
HKD MXN
Monday
0.4034
MXN HKD
2.4790
HKD MXN
Tuesday
0.4007
MXN HKD
2.4957
HKD MXN
Wednesday
0.3982
MXN HKD
2.5111
HKD MXN
Thursday
0.3998
MXN HKD
2.5009
HKD MXN
Friday
0.4012
MXN HKD
2.4925
HKD MXN
Monday
0.4023
MXN HKD
2.4856
HKD MXN
Tuesday
0.4019
MXN HKD
2.4883
HKD MXN
Wednesday
0.3995
MXN HKD
2.5031
HKD MXN
Thursday
0.4013
MXN HKD
2.4922
HKD MXN
Friday
0.3976
MXN HKD
2.5150
HKD MXN
Monday
0.3854
MXN HKD
2.5944
HKD MXN
Tuesday
0.3814
MXN HKD
2.6221
HKD MXN
Wednesday
0.3815
MXN HKD
2.6209
HKD MXN
Thursday
0.3818
MXN HKD
2.6190
HKD MXN
Friday
0.3854
MXN HKD
2.5949
HKD MXN
Monday
0.3875
MXN HKD
2.5810
HKD MXN
Tuesday
0.3889
MXN HKD
2.5715
HKD MXN
Wednesday
0.3898
MXN HKD
2.5653
HKD MXN
Thursday
0.3911
MXN HKD
2.5570
HKD MXN
Friday
0.3933
MXN HKD
2.5428
HKD MXN
Monday
0.3954
MXN HKD
2.5291
HKD MXN
Tuesday
0.3933
MXN HKD
2.5423
HKD MXN
Wednesday
0.3889
MXN HKD
2.5712
HKD MXN
Thursday
0.3879
MXN HKD
2.5779
HKD MXN
Friday
0.3877
MXN HKD
2.5791
HKD MXN
Monday
0.3878
MXN HKD
2.5785
HKD MXN
Tuesday
0.3851
MXN HKD
2.5967
HKD MXN
Wednesday
0.3796
MXN HKD
2.6346
HKD MXN
Thursday
0.3820
MXN HKD
2.6181
HKD MXN
Friday
0.3824
MXN HKD
2.6149
HKD MXN
Monday
0.3820
MXN HKD
2.6177
HKD MXN
Tuesday
0.3757
MXN HKD
2.6620
HKD MXN
Wednesday
0.3776
MXN HKD
2.6484
HKD MXN
Thursday
0.3755
MXN HKD
2.6634
HKD MXN
Friday
0.3776
MXN HKD
2.6484
HKD MXN
Monday
0.3855
MXN HKD
2.5939
HKD MXN
Tuesday
0.3863
MXN HKD
2.5889
HKD MXN
Wednesday
0.3827
MXN HKD
2.6132
HKD MXN
Thursday
0.3822
MXN HKD
2.6166
HKD MXN
Friday
0.3807
MXN HKD
2.6265
HKD MXN
Monday
0.3841
MXN HKD
2.6037
HKD MXN
Tuesday
0.3830
MXN HKD
2.6107
HKD MXN
Wednesday
0.3846
MXN HKD
2.6003
HKD MXN
Thursday
0.3846
MXN HKD
2.5999
HKD MXN
Friday
0.3877
MXN HKD
2.5791
HKD MXN
Monday
0.3869
MXN HKD
2.5847
HKD MXN
Tuesday
0.3831
MXN HKD
2.6103
HKD MXN
Wednesday
0.3797
MXN HKD
2.6336
HKD MXN
Thursday
0.3846
MXN HKD
2.5999
HKD MXN
Friday
0.3855
MXN HKD
2.5938
HKD MXN
Monday
0.3867
MXN HKD
2.5863
HKD MXN
Tuesday
0.3883
MXN HKD
2.5750
HKD MXN
Wednesday
0.3885
MXN HKD
2.5739
HKD MXN
Thursday
0.3920
MXN HKD
2.5510
HKD MXN
Friday
0.3932
MXN HKD
2.5432
HKD MXN
Monday
0.3927
MXN HKD
2.5464
HKD MXN
Tuesday
0.3943
MXN HKD
2.5364
HKD MXN
Wednesday
0.3921
MXN HKD
2.5501
HKD MXN
Thursday
0.3928
MXN HKD
2.5461
HKD MXN
Friday
0.3873
MXN HKD
2.5819
HKD MXN
Monday
0.3886
MXN HKD
2.5731
HKD MXN
Tuesday
0.3911
MXN HKD
2.5572
HKD MXN
Wednesday
0.3932
MXN HKD
2.5432
HKD MXN
Thursday
0.3949
MXN HKD
2.5323
HKD MXN
Friday
0.3938
MXN HKD
2.5397
HKD MXN
Monday
0.3910
MXN HKD
2.5575
HKD MXN
Tuesday
0.3938
MXN HKD
2.5392
HKD MXN
Wednesday
0.3882
MXN HKD
2.5762
HKD MXN
Thursday
0.3882
MXN HKD
2.5758
HKD MXN
Friday
0.3900
MXN HKD
2.5641
HKD MXN
Monday
0.3924
MXN HKD
2.5485
HKD MXN
Tuesday
0.3932
MXN HKD
2.5436
HKD MXN
Wednesday
0.3901
MXN HKD
2.5633
HKD MXN
Thursday
0.3926
MXN HKD
2.5471
HKD MXN
Friday
0.3941
MXN HKD
2.5376
HKD MXN
Monday
0.3963
MXN HKD
2.5236
HKD MXN
Tuesday
0.3963
MXN HKD
2.5232
HKD MXN
Wednesday
0.3923
MXN HKD
2.5492
HKD MXN
Thursday
0.3918
MXN HKD
2.5523
HKD MXN
Friday
0.3914
MXN HKD
2.5551
HKD MXN
Monday
0.3901
MXN HKD
2.5637
HKD MXN
Tuesday
0.3932
MXN HKD
2.5432
HKD MXN
Wednesday
0.3926
MXN HKD
2.5474
HKD MXN
Thursday
0.3950
MXN HKD
2.5317
HKD MXN
Friday
0.3903
MXN HKD
2.5621
HKD MXN
Monday
0.3856
MXN HKD
2.5933
HKD MXN
Tuesday
0.3860
MXN HKD
2.5909
HKD MXN
Wednesday
0.3848
MXN HKD
2.5991
HKD MXN
Thursday
0.3890
MXN HKD
2.5705
HKD MXN
Friday
0.3900
MXN HKD
2.5641
HKD MXN
Monday
0.3909
MXN HKD
2.5580
HKD MXN
Tuesday
0.3927
MXN HKD
2.5465
HKD MXN
Wednesday
0.3919
MXN HKD
2.5519
HKD MXN
Thursday
0.3907
MXN HKD
2.5594
HKD MXN
Friday
0.3914
MXN HKD
2.5549
HKD MXN
Monday
0.3929
MXN HKD
2.5453
HKD MXN
Tuesday
0.3933
MXN HKD
2.5429
HKD MXN
Wednesday
0.3913
MXN HKD
2.5558
HKD MXN
Thursday
0.3929
MXN HKD
2.5451
HKD MXN
Friday
0.3921
MXN HKD
2.5503
HKD MXN
Monday
0.3925
MXN HKD
2.5476
HKD MXN
Tuesday
0.3923
MXN HKD
2.5491
HKD MXN
Wednesday
0.3912
MXN HKD
2.5562
HKD MXN
Thursday
0.3907
MXN HKD
2.5598
HKD MXN
Friday
0.3910
MXN HKD
2.5573
HKD MXN
Monday
0.3928
MXN HKD
2.5461
HKD MXN
Tuesday
0.3940
MXN HKD
2.5381
HKD MXN
Wednesday
0.3960
MXN HKD
2.5253
HKD MXN
Thursday
0.3929
MXN HKD
2.5453
HKD MXN
Friday
0.3950
MXN HKD
2.5316
HKD MXN
Monday
0.3950
MXN HKD
2.5317
HKD MXN
Tuesday
0.3971
MXN HKD
2.5180
HKD MXN
Wednesday
0.3985
MXN HKD
2.5096
HKD MXN
Thursday
0.3983
MXN HKD
2.5106
HKD MXN
Friday
0.4006
MXN HKD
2.4960
HKD MXN
Monday
0.4028
MXN HKD
2.4825
HKD MXN
Tuesday
0.4037
MXN HKD
2.4772
HKD MXN
Wednesday
0.4010
MXN HKD
2.4937
HKD MXN
Thursday
0.4009
MXN HKD
2.4941
HKD MXN
Friday
0.4038
MXN HKD
2.4765
HKD MXN
Monday
0.4009
MXN HKD
2.4946
HKD MXN
Tuesday
0.4047
MXN HKD
2.4712
HKD MXN
Wednesday
0.4047
MXN HKD
2.4712
HKD MXN
Thursday
0.4025
MXN HKD
2.4846
HKD MXN
Friday
0.4021
MXN HKD
2.4868
HKD MXN
Monday
0.4000
MXN HKD
2.5001
HKD MXN
Tuesday
0.3997
MXN HKD
2.5017
HKD MXN
Wednesday
0.4026
MXN HKD
2.4838
HKD MXN
Thursday
0.4037
MXN HKD
2.4773
HKD MXN
Friday
0.4026
MXN HKD
2.4841
HKD MXN
Monday
0.4044
MXN HKD
2.4729
HKD MXN
Tuesday
0.4092
MXN HKD
2.4439
HKD MXN
Wednesday
0.4047
MXN HKD
2.4710
HKD MXN
Thursday
0.4041
MXN HKD
2.4747
HKD MXN
Friday
0.4060
MXN HKD
2.4633
HKD MXN
Monday
0.3975
MXN HKD
2.5159
HKD MXN
Tuesday
0.3947
MXN HKD
2.5337
HKD MXN
Wednesday
0.3936
MXN HKD
2.5409
HKD MXN
Thursday
0.3956
MXN HKD
2.5280
HKD MXN
Friday
0.3946
MXN HKD
2.5342
HKD MXN
Monday
0.3936
MXN HKD
2.5408
HKD MXN
Tuesday
0.3918
MXN HKD
2.5521
HKD MXN
Wednesday
0.3977
MXN HKD
2.5144
HKD MXN
Thursday
0.3943
MXN HKD
2.5359
HKD MXN
Friday
0.3917
MXN HKD
2.5531
HKD MXN
Monday
0.3933
MXN HKD
2.5426
HKD MXN
Tuesday
0.3923
MXN HKD
2.5493
HKD MXN
Wednesday
0.3948
MXN HKD
2.5327
HKD MXN
Thursday
0.3966
MXN HKD
2.5212
HKD MXN
Friday
0.3997
MXN HKD
2.5017
HKD MXN
Monday
0.4032
MXN HKD
2.4802
HKD MXN
Tuesday
0.4033
MXN HKD
2.4796
HKD MXN
Wednesday
0.4013
MXN HKD
2.4919
HKD MXN
Thursday
0.4021
MXN HKD
2.4872
HKD MXN
Friday
0.3995
MXN HKD
2.5030
HKD MXN