Hong Kong Dollars per Mexican Peso in 2020 Invert

min = 0.3086 (4/6/2020) avg = 0.3632 max = 0.4183 (2/19/2020)

2020 Exchange Rates

Wednesday
0.4118
MXN HKD
2.4285
HKD MXN
Thursday
0.4122
MXN HKD
2.4260
HKD MXN
Friday
0.4095
MXN HKD
2.4417
HKD MXN
Monday
0.4116
MXN HKD
2.4296
HKD MXN
Tuesday
0.4124
MXN HKD
2.4251
HKD MXN
Wednesday
0.4125
MXN HKD
2.4240
HKD MXN
Thursday
0.4133
MXN HKD
2.4197
HKD MXN
Friday
0.4130
MXN HKD
2.4210
HKD MXN
Monday
0.4136
MXN HKD
2.4180
HKD MXN
Tuesday
0.4131
MXN HKD
2.4208
HKD MXN
Wednesday
0.4132
MXN HKD
2.4203
HKD MXN
Thursday
0.4135
MXN HKD
2.4187
HKD MXN
Friday
0.4144
MXN HKD
2.4131
HKD MXN
Monday
0.4163
MXN HKD
2.4019
HKD MXN
Tuesday
0.4147
MXN HKD
2.4114
HKD MXN
Wednesday
0.4145
MXN HKD
2.4126
HKD MXN
Thursday
0.4150
MXN HKD
2.4098
HKD MXN
Friday
0.4140
MXN HKD
2.4153
HKD MXN
Monday
0.4108
MXN HKD
2.4342
HKD MXN
Tuesday
0.4118
MXN HKD
2.4286
HKD MXN
Wednesday
0.4146
MXN HKD
2.4122
HKD MXN
Thursday
0.4146
MXN HKD
2.4118
HKD MXN
Friday
0.4126
MXN HKD
2.4236
HKD MXN
Monday
0.4121
MXN HKD
2.4268
HKD MXN
Tuesday
0.4152
MXN HKD
2.4086
HKD MXN
Wednesday
0.4159
MXN HKD
2.4042
HKD MXN
Thursday
0.4171
MXN HKD
2.3977
HKD MXN
Friday
0.4146
MXN HKD
2.4119
HKD MXN
Monday
0.4141
MXN HKD
2.4148
HKD MXN
Tuesday
0.4159
MXN HKD
2.4043
HKD MXN
Wednesday
0.4167
MXN HKD
2.4001
HKD MXN
Thursday
0.4160
MXN HKD
2.4036
HKD MXN
Friday
0.4179
MXN HKD
2.3931
HKD MXN
Monday
0.4181
MXN HKD
2.3918
HKD MXN
Tuesday
0.4170
MXN HKD
2.3981
HKD MXN
Wednesday
0.4183
MXN HKD
2.3909
HKD MXN
Thursday
0.4172
MXN HKD
2.3968
HKD MXN
Friday
0.4109
MXN HKD
2.4338
HKD MXN
Monday
0.4072
MXN HKD
2.4559
HKD MXN
Tuesday
0.4080
MXN HKD
2.4508
HKD MXN
Wednesday
0.4065
MXN HKD
2.4602
HKD MXN
Thursday
0.4014
MXN HKD
2.4912
HKD MXN
Friday
0.3937
MXN HKD
2.5400
HKD MXN
Monday
0.3944
MXN HKD
2.5356
HKD MXN
Tuesday
0.4003
MXN HKD
2.4980
HKD MXN
Wednesday
0.4026
MXN HKD
2.4837
HKD MXN
Thursday
0.3957
MXN HKD
2.5273
HKD MXN
Friday
0.3865
MXN HKD
2.5872
HKD MXN
Monday
0.3526
MXN HKD
2.8359
HKD MXN
Tuesday
0.3779
MXN HKD
2.6460
HKD MXN
Wednesday
0.3707
MXN HKD
2.6979
HKD MXN
Thursday
0.3532
MXN HKD
2.8314
HKD MXN
Friday
0.3593
MXN HKD
2.7835
HKD MXN
Monday
0.3456
MXN HKD
2.8933
HKD MXN
Tuesday
0.3378
MXN HKD
2.9600
HKD MXN
Wednesday
0.3254
MXN HKD
3.0727
HKD MXN
Thursday
0.3187
MXN HKD
3.1373
HKD MXN
Friday
0.3248
MXN HKD
3.0787
HKD MXN
Monday
0.3110
MXN HKD
3.2155
HKD MXN
Tuesday
0.3138
MXN HKD
3.1863
HKD MXN
Wednesday
0.3158
MXN HKD
3.1669
HKD MXN
Thursday
0.3234
MXN HKD
3.0918
HKD MXN
Friday
0.3328
MXN HKD
3.0052
HKD MXN
Monday
0.3248
MXN HKD
3.0788
HKD MXN
Tuesday
0.3264
MXN HKD
3.0639
HKD MXN
Wednesday
0.3221
MXN HKD
3.1045
HKD MXN
Thursday
0.3200
MXN HKD
3.1245
HKD MXN
Friday
0.3141
MXN HKD
3.1834
HKD MXN
Monday
0.3086
MXN HKD
3.2405
HKD MXN
Tuesday
0.3198
MXN HKD
3.1269
HKD MXN
Wednesday
0.3186
MXN HKD
3.1389
HKD MXN
Thursday
0.3251
MXN HKD
3.0763
HKD MXN
Friday
0.3295
MXN HKD
3.0351
HKD MXN
Monday
0.3304
MXN HKD
3.0266
HKD MXN
Tuesday
0.3272
MXN HKD
3.0560
HKD MXN
Wednesday
0.3249
MXN HKD
3.0781
HKD MXN
Thursday
0.3215
MXN HKD
3.1100
HKD MXN
Friday
0.3233
MXN HKD
3.0935
HKD MXN
Monday
0.3209
MXN HKD
3.1164
HKD MXN
Tuesday
0.3196
MXN HKD
3.1286
HKD MXN
Wednesday
0.3198
MXN HKD
3.1271
HKD MXN
Thursday
0.3166
MXN HKD
3.1586
HKD MXN
Friday
0.3150
MXN HKD
3.1751
HKD MXN
Monday
0.3113
MXN HKD
3.2120
HKD MXN
Tuesday
0.3183
MXN HKD
3.1421
HKD MXN
Wednesday
0.3208
MXN HKD
3.1168
HKD MXN
Thursday
0.3268
MXN HKD
3.0598
HKD MXN
Friday
0.3162
MXN HKD
3.1630
HKD MXN
Monday
0.3133
MXN HKD
3.1914
HKD MXN
Tuesday
0.3240
MXN HKD
3.0863
HKD MXN
Wednesday
0.3224
MXN HKD
3.1020
HKD MXN
Thursday
0.3200
MXN HKD
3.1248
HKD MXN
Friday
0.3237
MXN HKD
3.0890
HKD MXN
Monday
0.3251
MXN HKD
3.0756
HKD MXN
Tuesday
0.3245
MXN HKD
3.0817
HKD MXN
Wednesday
0.3219
MXN HKD
3.1069
HKD MXN
Thursday
0.3188
MXN HKD
3.1366
HKD MXN
Friday
0.3243
MXN HKD
3.0835
HKD MXN
Monday
0.3260
MXN HKD
3.0674
HKD MXN
Tuesday
0.3292
MXN HKD
3.0374
HKD MXN
Wednesday
0.3310
MXN HKD
3.0211
HKD MXN
Thursday
0.3342
MXN HKD
2.9918
HKD MXN
Friday
0.3370
MXN HKD
2.9672
HKD MXN
Monday
0.3426
MXN HKD
2.9184
HKD MXN
Tuesday
0.3500
MXN HKD
2.8568
HKD MXN
Wednesday
0.3492
MXN HKD
2.8637
HKD MXN
Thursday
0.3472
MXN HKD
2.8801
HKD MXN
Friday
0.3500
MXN HKD
2.8575
HKD MXN
Monday
0.3513
MXN HKD
2.8470
HKD MXN
Tuesday
0.3551
MXN HKD
2.8163
HKD MXN
Wednesday
0.3586
MXN HKD
2.7884
HKD MXN
Thursday
0.3538
MXN HKD
2.8264
HKD MXN
Friday
0.3554
MXN HKD
2.8134
HKD MXN
Monday
0.3596
MXN HKD
2.7811
HKD MXN
Tuesday
0.3560
MXN HKD
2.8092
HKD MXN
Wednesday
0.3554
MXN HKD
2.8138
HKD MXN
Thursday
0.3488
MXN HKD
2.8673
HKD MXN
Friday
0.3430
MXN HKD
2.9158
HKD MXN
Monday
0.3427
MXN HKD
2.9180
HKD MXN
Tuesday
0.3511
MXN HKD
2.8484
HKD MXN
Wednesday
0.3492
MXN HKD
2.8634
HKD MXN
Thursday
0.3477
MXN HKD
2.8759
HKD MXN
Friday
0.3424
MXN HKD
2.9204
HKD MXN
Monday
0.3439
MXN HKD
2.9082
HKD MXN
Tuesday
0.3466
MXN HKD
2.8853
HKD MXN
Wednesday
0.3441
MXN HKD
2.9061
HKD MXN
Thursday
0.3394
MXN HKD
2.9468
HKD MXN
Friday
0.3411
MXN HKD
2.9317
HKD MXN
Monday
0.3369
MXN HKD
2.9681
HKD MXN
Tuesday
0.3347
MXN HKD
2.9880
HKD MXN
Wednesday
0.3379
MXN HKD
2.9591
HKD MXN
Thursday
0.3431
MXN HKD
2.9145
HKD MXN
Friday
0.3437
MXN HKD
2.9094
HKD MXN
Monday
0.3476
MXN HKD
2.8772
HKD MXN
Tuesday
0.3425
MXN HKD
2.9200
HKD MXN
Wednesday
0.3411
MXN HKD
2.9315
HKD MXN
Thursday
0.3417
MXN HKD
2.9269
HKD MXN
Friday
0.3408
MXN HKD
2.9340
HKD MXN
Monday
0.3453
MXN HKD
2.8962
HKD MXN
Tuesday
0.3427
MXN HKD
2.9177
HKD MXN
Wednesday
0.3480
MXN HKD
2.8739
HKD MXN
Thursday
0.3461
MXN HKD
2.8891
HKD MXN
Friday
0.3459
MXN HKD
2.8910
HKD MXN
Monday
0.3445
MXN HKD
2.9030
HKD MXN
Tuesday
0.3465
MXN HKD
2.8860
HKD MXN
Wednesday
0.3467
MXN HKD
2.8846
HKD MXN
Thursday
0.3465
MXN HKD
2.8860
HKD MXN
Friday
0.3433
MXN HKD
2.9131
HKD MXN
Monday
0.3498
MXN HKD
2.8587
HKD MXN
Tuesday
0.3518
MXN HKD
2.8429
HKD MXN
Wednesday
0.3544
MXN HKD
2.8215
HKD MXN
Thursday
0.3490
MXN HKD
2.8657
HKD MXN
Friday
0.3497
MXN HKD
2.8592
HKD MXN
Monday
0.3456
MXN HKD
2.8935
HKD MXN
Tuesday
0.3408
MXN HKD
2.9341
HKD MXN
Wednesday
0.3436
MXN HKD
2.9105
HKD MXN
Thursday
0.3431
MXN HKD
2.9148
HKD MXN
Friday
0.3446
MXN HKD
2.9015
HKD MXN
Monday
0.3449
MXN HKD
2.8995
HKD MXN
Tuesday
0.3467
MXN HKD
2.8842
HKD MXN
Wednesday
0.3474
MXN HKD
2.8783
HKD MXN
Thursday
0.3472
MXN HKD
2.8805
HKD MXN
Friday
0.3493
MXN HKD
2.8625
HKD MXN
Monday
0.3526
MXN HKD
2.8361
HKD MXN
Tuesday
0.3515
MXN HKD
2.8451
HKD MXN
Wednesday
0.3502
MXN HKD
2.8556
HKD MXN
Thursday
0.3499
MXN HKD
2.8580
HKD MXN
Friday
0.3503
MXN HKD
2.8550
HKD MXN
Monday
0.3535
MXN HKD
2.8288
HKD MXN
Tuesday
0.3532
MXN HKD
2.8313
HKD MXN
Wednesday
0.3531
MXN HKD
2.8319
HKD MXN
Thursday
0.3527
MXN HKD
2.8349
HKD MXN
Friday
0.3537
MXN HKD
2.8273
HKD MXN
Monday
0.3549
MXN HKD
2.8174
HKD MXN
Tuesday
0.3561
MXN HKD
2.8081
HKD MXN
Wednesday
0.3550
MXN HKD
2.8169
HKD MXN
Thursday
0.3559
MXN HKD
2.8098
HKD MXN
Friday
0.3594
MXN HKD
2.7824
HKD MXN
Monday
0.3581
MXN HKD
2.7923
HKD MXN
Tuesday
0.3564
MXN HKD
2.8056
HKD MXN
Wednesday
0.3559
MXN HKD
2.8101
HKD MXN
Thursday
0.3620
MXN HKD
2.7622
HKD MXN
Friday
0.3640
MXN HKD
2.7473
HKD MXN
Monday
0.3657
MXN HKD
2.7342
HKD MXN
Tuesday
0.3692
MXN HKD
2.7086
HKD MXN
Wednesday
0.3688
MXN HKD
2.7116
HKD MXN
Thursday
0.3674
MXN HKD
2.7216
HKD MXN
Friday
0.3714
MXN HKD
2.6926
HKD MXN
Monday
0.3617
MXN HKD
2.7647
HKD MXN
Tuesday
0.3634
MXN HKD
2.7521
HKD MXN
Wednesday
0.3544
MXN HKD
2.8216
HKD MXN
Thursday
0.3468
MXN HKD
2.8833
HKD MXN
Friday
0.3464
MXN HKD
2.8872
HKD MXN
Monday
0.3477
MXN HKD
2.8762
HKD MXN
Tuesday
0.3485
MXN HKD
2.8697
HKD MXN
Wednesday
0.3474
MXN HKD
2.8783
HKD MXN
Thursday
0.3543
MXN HKD
2.8222
HKD MXN
Friday
0.3527
MXN HKD
2.8356
HKD MXN
Monday
0.3599
MXN HKD
2.7785
HKD MXN
Tuesday
0.3616
MXN HKD
2.7655
HKD MXN
Wednesday
0.3596
MXN HKD
2.7807
HKD MXN
Thursday
0.3616
MXN HKD
2.7656
HKD MXN
Friday
0.3636
MXN HKD
2.7500
HKD MXN
Monday
0.3647
MXN HKD
2.7421
HKD MXN
Tuesday
0.3649
MXN HKD
2.7404
HKD MXN
Wednesday
0.3616
MXN HKD
2.7654
HKD MXN
Thursday
0.3612
MXN HKD
2.7682
HKD MXN
Friday
0.3646
MXN HKD
2.7427
HKD MXN
Monday
0.3680
MXN HKD
2.7174
HKD MXN
Tuesday
0.3662
MXN HKD
2.7304
HKD MXN
Wednesday
0.3682
MXN HKD
2.7157
HKD MXN
Thursday
0.3668
MXN HKD
2.7264
HKD MXN
Friday
0.3702
MXN HKD
2.7009
HKD MXN
Monday
0.3685
MXN HKD
2.7141
HKD MXN
Tuesday
0.3709
MXN HKD
2.6962
HKD MXN
Wednesday
0.3639
MXN HKD
2.7479
HKD MXN
Thursday
0.3620
MXN HKD
2.7628
HKD MXN
Friday
0.3632
MXN HKD
2.7535
HKD MXN
Monday
0.3650
MXN HKD
2.7396
HKD MXN
Tuesday
0.3669
MXN HKD
2.7255
HKD MXN
Wednesday
0.3636
MXN HKD
2.7502
HKD MXN
Thursday
0.3745
MXN HKD
2.6706
HKD MXN
Friday
0.3735
MXN HKD
2.6774
HKD MXN
Monday
0.3805
MXN HKD
2.6280
HKD MXN
Tuesday
0.3804
MXN HKD
2.6286
HKD MXN
Wednesday
0.3822
MXN HKD
2.6163
HKD MXN
Thursday
0.3782
MXN HKD
2.6438
HKD MXN
Friday
0.3778
MXN HKD
2.6466
HKD MXN
Monday
0.3825
MXN HKD
2.6145
HKD MXN
Tuesday
0.3812
MXN HKD
2.6235
HKD MXN
Wednesday
0.3832
MXN HKD
2.6093
HKD MXN
Thursday
0.3805
MXN HKD
2.6281
HKD MXN
Friday
0.3846
MXN HKD
2.6001
HKD MXN
Monday
0.3879
MXN HKD
2.5780
HKD MXN
Tuesday
0.3867
MXN HKD
2.5863
HKD MXN
Wednesday
0.3866
MXN HKD
2.5868
HKD MXN
Thursday
0.3869
MXN HKD
2.5849
HKD MXN
Friday
0.3875
MXN HKD
2.5808
HKD MXN
Monday
0.3862
MXN HKD
2.5892
HKD MXN
Tuesday
0.3856
MXN HKD
2.5936
HKD MXN
Wednesday
0.3858
MXN HKD
2.5923
HKD MXN
Thursday
0.3875
MXN HKD
2.5803
HKD MXN
Friday
0.3908
MXN HKD
2.5591
HKD MXN
Monday
0.3893
MXN HKD
2.5685
HKD MXN
Tuesday
0.3903
MXN HKD
2.5619
HKD MXN
Wednesday
0.3933
MXN HKD
2.5424
HKD MXN
Thursday
0.3901
MXN HKD
2.5636
HKD MXN
Friday
0.3843
MXN HKD
2.6020
HKD MXN
Monday
0.3862
MXN HKD
2.5894
HKD MXN
Tuesday
0.3849
MXN HKD
2.5978
HKD MXN
Wednesday
0.3905
MXN HKD
2.5609
HKD MXN
Thursday
0.3925
MXN HKD
2.5481
HKD MXN
Friday
0.3897
MXN HKD
2.5663
HKD MXN
Monday
0.3765
MXN HKD
2.6560
HKD MXN
Tuesday
0.3863
MXN HKD
2.5889
HKD MXN
Wednesday
0.3868
MXN HKD
2.5850
HKD MXN
Thursday
0.3875
MXN HKD
2.5808
HKD MXN
Friday
0.3896
MXN HKD
2.5670
HKD MXN
Monday
0.3899
MXN HKD
2.5649
HKD MXN
Tuesday
0.3886
MXN HKD
2.5731
HKD MXN
Wednesday
0.3911
MXN HKD
2.5566
HKD MXN
Thursday
0.3904
MXN HKD
2.5612
HKD MXN

Exchange Rate History

View exchange rate history for the Mexican Peso and the Hong Kong Dollar.