min = 0.04977 (12/28/2023) avg = 0.05620 max = 0.06342 (1/2/2023)
Hong Kong Dollars per Kenyan Shilling in 2023 Invert
2023 Exchange Rates
Monday
0.06342
KES HKD
15.768
HKD KES
Tuesday
0.06327
KES HKD
15.804
HKD KES
Wednesday
0.06330
KES HKD
15.798
HKD KES
Thursday
0.06321
KES HKD
15.821
HKD KES
Friday
0.06325
KES HKD
15.811
HKD KES
Monday
0.06311
KES HKD
15.845
HKD KES
Tuesday
0.06313
KES HKD
15.841
HKD KES
Wednesday
0.06312
KES HKD
15.844
HKD KES
Thursday
0.06313
KES HKD
15.841
HKD KES
Friday
0.06302
KES HKD
15.869
HKD KES
Monday
0.06302
KES HKD
15.868
HKD KES
Tuesday
0.06309
KES HKD
15.851
HKD KES
Wednesday
0.06306
KES HKD
15.858
HKD KES
Thursday
0.06309
KES HKD
15.849
HKD KES
Friday
0.06306
KES HKD
15.858
HKD KES
Monday
0.06301
KES HKD
15.870
HKD KES
Tuesday
0.06299
KES HKD
15.876
HKD KES
Wednesday
0.06299
KES HKD
15.875
HKD KES
Thursday
0.06294
KES HKD
15.888
HKD KES
Friday
0.06290
KES HKD
15.898
HKD KES
Monday
0.06296
KES HKD
15.882
HKD KES
Tuesday
0.06295
KES HKD
15.886
HKD KES
Wednesday
0.06297
KES HKD
15.881
HKD KES
Thursday
0.06295
KES HKD
15.887
HKD KES
Friday
0.06294
KES HKD
15.887
HKD KES
Monday
0.06286
KES HKD
15.908
HKD KES
Tuesday
0.06279
KES HKD
15.926
HKD KES
Wednesday
0.06275
KES HKD
15.937
HKD KES
Thursday
0.06270
KES HKD
15.949
HKD KES
Friday
0.06265
KES HKD
15.962
HKD KES
Monday
0.06262
KES HKD
15.968
HKD KES
Tuesday
0.06260
KES HKD
15.974
HKD KES
Wednesday
0.06249
KES HKD
16.003
HKD KES
Thursday
0.06247
KES HKD
16.007
HKD KES
Friday
0.06230
KES HKD
16.051
HKD KES
Monday
0.06211
KES HKD
16.100
HKD KES
Tuesday
0.06215
KES HKD
16.091
HKD KES
Wednesday
0.06203
KES HKD
16.120
HKD KES
Thursday
0.06193
KES HKD
16.147
HKD KES
Friday
0.06184
KES HKD
16.170
HKD KES
Monday
0.06173
KES HKD
16.199
HKD KES
Tuesday
0.06166
KES HKD
16.218
HKD KES
Wednesday
0.06161
KES HKD
16.230
HKD KES
Thursday
0.06159
KES HKD
16.236
HKD KES
Friday
0.06143
KES HKD
16.279
HKD KES
Monday
0.06133
KES HKD
16.306
HKD KES
Tuesday
0.06104
KES HKD
16.382
HKD KES
Wednesday
0.06095
KES HKD
16.408
HKD KES
Thursday
0.06081
KES HKD
16.446
HKD KES
Friday
0.06094
KES HKD
16.408
HKD KES
Monday
0.06044
KES HKD
16.546
HKD KES
Tuesday
0.06040
KES HKD
16.557
HKD KES
Wednesday
0.06037
KES HKD
16.565
HKD KES
Thursday
0.06047
KES HKD
16.536
HKD KES
Friday
0.06029
KES HKD
16.586
HKD KES
Monday
0.06015
KES HKD
16.625
HKD KES
Tuesday
0.06002
KES HKD
16.661
HKD KES
Wednesday
0.05990
KES HKD
16.694
HKD KES
Thursday
0.05974
KES HKD
16.740
HKD KES
Friday
0.05974
KES HKD
16.739
HKD KES
Monday
0.05972
KES HKD
16.744
HKD KES
Tuesday
0.05974
KES HKD
16.740
HKD KES
Wednesday
0.05974
KES HKD
16.740
HKD KES
Thursday
0.05974
KES HKD
16.740
HKD KES
Friday
0.05933
KES HKD
16.856
HKD KES
Monday
0.05916
KES HKD
16.905
HKD KES
Tuesday
0.05904
KES HKD
16.937
HKD KES
Wednesday
0.05889
KES HKD
16.981
HKD KES
Thursday
0.05876
KES HKD
17.019
HKD KES
Friday
0.05876
KES HKD
17.019
HKD KES
Monday
0.05876
KES HKD
17.019
HKD KES
Tuesday
0.05871
KES HKD
17.032
HKD KES
Wednesday
0.05865
KES HKD
17.051
HKD KES
Thursday
0.05841
KES HKD
17.121
HKD KES
Friday
0.05834
KES HKD
17.140
HKD KES
Monday
0.05826
KES HKD
17.163
HKD KES
Tuesday
0.05819
KES HKD
17.185
HKD KES
Wednesday
0.05803
KES HKD
17.231
HKD KES
Thursday
0.05801
KES HKD
17.238
HKD KES
Friday
0.05848
KES HKD
17.100
HKD KES
Monday
0.05794
KES HKD
17.258
HKD KES
Tuesday
0.05789
KES HKD
17.275
HKD KES
Wednesday
0.05785
KES HKD
17.287
HKD KES
Thursday
0.05776
KES HKD
17.312
HKD KES
Friday
0.05772
KES HKD
17.325
HKD KES
Monday
0.05861
KES HKD
17.062
HKD KES
Tuesday
0.05764
KES HKD
17.350
HKD KES
Wednesday
0.05761
KES HKD
17.357
HKD KES
Thursday
0.05754
KES HKD
17.379
HKD KES
Friday
0.05752
KES HKD
17.386
HKD KES
Monday
0.05745
KES HKD
17.406
HKD KES
Tuesday
0.05736
KES HKD
17.433
HKD KES
Wednesday
0.05723
KES HKD
17.474
HKD KES
Thursday
0.05729
KES HKD
17.454
HKD KES
Friday
0.05724
KES HKD
17.471
HKD KES
Monday
0.05718
KES HKD
17.490
HKD KES
Tuesday
0.05713
KES HKD
17.503
HKD KES
Wednesday
0.05698
KES HKD
17.551
HKD KES
Thursday
0.05695
KES HKD
17.558
HKD KES
Friday
0.05681
KES HKD
17.604
HKD KES
Monday
0.05679
KES HKD
17.610
HKD KES
Tuesday
0.05682
KES HKD
17.600
HKD KES
Wednesday
0.05669
KES HKD
17.641
HKD KES
Thursday
0.05667
KES HKD
17.645
HKD KES
Friday
0.05664
KES HKD
17.657
HKD KES
Monday
0.05655
KES HKD
17.685
HKD KES
Tuesday
0.05655
KES HKD
17.682
HKD KES
Wednesday
0.05652
KES HKD
17.691
HKD KES
Thursday
0.05649
KES HKD
17.701
HKD KES
Friday
0.05648
KES HKD
17.705
HKD KES
Monday
0.05643
KES HKD
17.722
HKD KES
Tuesday
0.05641
KES HKD
17.727
HKD KES
Wednesday
0.05637
KES HKD
17.739
HKD KES
Thursday
0.05628
KES HKD
17.769
HKD KES
Friday
0.05626
KES HKD
17.775
HKD KES
Monday
0.05614
KES HKD
17.812
HKD KES
Tuesday
0.05610
KES HKD
17.827
HKD KES
Wednesday
0.05606
KES HKD
17.838
HKD KES
Thursday
0.05592
KES HKD
17.882
HKD KES
Friday
0.05585
KES HKD
17.905
HKD KES
Monday
0.05579
KES HKD
17.924
HKD KES
Tuesday
0.05581
KES HKD
17.918
HKD KES
Wednesday
0.05580
KES HKD
17.922
HKD KES
Thursday
0.05576
KES HKD
17.933
HKD KES
Friday
0.05574
KES HKD
17.939
HKD KES
Monday
0.05642
KES HKD
17.725
HKD KES
Tuesday
0.05577
KES HKD
17.930
HKD KES
Wednesday
0.05628
KES HKD
17.767
HKD KES
Thursday
0.05575
KES HKD
17.936
HKD KES
Friday
0.05577
KES HKD
17.931
HKD KES
Monday
0.05569
KES HKD
17.957
HKD KES
Tuesday
0.05563
KES HKD
17.975
HKD KES
Wednesday
0.05557
KES HKD
17.996
HKD KES
Thursday
0.05548
KES HKD
18.026
HKD KES
Friday
0.05551
KES HKD
18.014
HKD KES
Monday
0.05550
KES HKD
18.017
HKD KES
Tuesday
0.05542
KES HKD
18.044
HKD KES
Wednesday
0.05540
KES HKD
18.052
HKD KES
Thursday
0.05533
KES HKD
18.074
HKD KES
Friday
0.05526
KES HKD
18.097
HKD KES
Monday
0.05522
KES HKD
18.110
HKD KES
Tuesday
0.05516
KES HKD
18.128
HKD KES
Wednesday
0.05510
KES HKD
18.149
HKD KES
Thursday
0.05509
KES HKD
18.152
HKD KES
Friday
0.05508
KES HKD
18.154
HKD KES
Monday
0.05502
KES HKD
18.176
HKD KES
Tuesday
0.05495
KES HKD
18.197
HKD KES
Wednesday
0.05487
KES HKD
18.226
HKD KES
Thursday
0.05486
KES HKD
18.229
HKD KES
Friday
0.05476
KES HKD
18.260
HKD KES
Monday
0.05471
KES HKD
18.278
HKD KES
Tuesday
0.05464
KES HKD
18.303
HKD KES
Wednesday
0.05462
KES HKD
18.310
HKD KES
Thursday
0.05462
KES HKD
18.307
HKD KES
Friday
0.05461
KES HKD
18.312
HKD KES
Monday
0.05454
KES HKD
18.336
HKD KES
Tuesday
0.05452
KES HKD
18.342
HKD KES
Wednesday
0.05450
KES HKD
18.347
HKD KES
Thursday
0.05444
KES HKD
18.370
HKD KES
Friday
0.05441
KES HKD
18.379
HKD KES
Monday
0.05439
KES HKD
18.385
HKD KES
Tuesday
0.05439
KES HKD
18.386
HKD KES
Wednesday
0.05435
KES HKD
18.398
HKD KES
Thursday
0.05432
KES HKD
18.408
HKD KES
Friday
0.05425
KES HKD
18.433
HKD KES
Monday
0.05427
KES HKD
18.426
HKD KES
Tuesday
0.05426
KES HKD
18.430
HKD KES
Wednesday
0.05419
KES HKD
18.454
HKD KES
Thursday
0.05412
KES HKD
18.478
HKD KES
Friday
0.05409
KES HKD
18.487
HKD KES
Monday
0.05403
KES HKD
18.509
HKD KES
Tuesday
0.05402
KES HKD
18.512
HKD KES
Wednesday
0.05397
KES HKD
18.529
HKD KES
Thursday
0.05391
KES HKD
18.549
HKD KES
Friday
0.05388
KES HKD
18.559
HKD KES
Monday
0.05375
KES HKD
18.604
HKD KES
Tuesday
0.05374
KES HKD
18.609
HKD KES
Wednesday
0.05368
KES HKD
18.629
HKD KES
Thursday
0.05366
KES HKD
18.638
HKD KES
Friday
0.05360
KES HKD
18.656
HKD KES
Monday
0.05350
KES HKD
18.690
HKD KES
Tuesday
0.05348
KES HKD
18.699
HKD KES
Wednesday
0.05337
KES HKD
18.736
HKD KES
Thursday
0.05332
KES HKD
18.755
HKD KES
Friday
0.05328
KES HKD
18.769
HKD KES
Monday
0.05320
KES HKD
18.799
HKD KES
Tuesday
0.05316
KES HKD
18.811
HKD KES
Wednesday
0.05311
KES HKD
18.830
HKD KES
Thursday
0.05306
KES HKD
18.847
HKD KES
Friday
0.05305
KES HKD
18.849
HKD KES
Monday
0.05293
KES HKD
18.893
HKD KES
Tuesday
0.05291
KES HKD
18.900
HKD KES
Wednesday
0.05288
KES HKD
18.912
HKD KES
Thursday
0.05283
KES HKD
18.928
HKD KES
Friday
0.05287
KES HKD
18.913
HKD KES
Monday
0.05280
KES HKD
18.940
HKD KES
Tuesday
0.05274
KES HKD
18.963
HKD KES
Wednesday
0.05270
KES HKD
18.976
HKD KES
Thursday
0.05265
KES HKD
18.993
HKD KES
Friday
0.05263
KES HKD
18.999
HKD KES
Monday
0.05259
KES HKD
19.016
HKD KES
Tuesday
0.05252
KES HKD
19.041
HKD KES
Wednesday
0.05246
KES HKD
19.062
HKD KES
Thursday
0.05248
KES HKD
19.056
HKD KES
Friday
0.05241
KES HKD
19.080
HKD KES
Monday
0.05231
KES HKD
19.117
HKD KES
Tuesday
0.05229
KES HKD
19.122
HKD KES
Wednesday
0.05225
KES HKD
19.140
HKD KES
Thursday
0.05222
KES HKD
19.150
HKD KES
Friday
0.05219
KES HKD
19.161
HKD KES
Monday
0.05217
KES HKD
19.168
HKD KES
Tuesday
0.05208
KES HKD
19.201
HKD KES
Wednesday
0.05206
KES HKD
19.209
HKD KES
Thursday
0.05202
KES HKD
19.222
HKD KES
Friday
0.05198
KES HKD
19.237
HKD KES
Monday
0.05197
KES HKD
19.243
HKD KES
Tuesday
0.05192
KES HKD
19.262
HKD KES
Wednesday
0.05184
KES HKD
19.291
HKD KES
Thursday
0.05179
KES HKD
19.310
HKD KES
Friday
0.05176
KES HKD
19.318
HKD KES
Monday
0.05173
KES HKD
19.330
HKD KES
Tuesday
0.05170
KES HKD
19.342
HKD KES
Wednesday
0.05159
KES HKD
19.382
HKD KES
Thursday
0.05147
KES HKD
19.428
HKD KES
Friday
0.05145
KES HKD
19.437
HKD KES
Monday
0.05132
KES HKD
19.484
HKD KES
Tuesday
0.05140
KES HKD
19.456
HKD KES
Wednesday
0.05129
KES HKD
19.496
HKD KES
Thursday
0.05127
KES HKD
19.506
HKD KES
Friday
0.05116
KES HKD
19.546
HKD KES
Monday
0.05111
KES HKD
19.564
HKD KES
Tuesday
0.05112
KES HKD
19.563
HKD KES
Wednesday
0.05106
KES HKD
19.585
HKD KES
Thursday
0.05102
KES HKD
19.602
HKD KES
Friday
0.05097
KES HKD
19.618
HKD KES
Monday
0.05095
KES HKD
19.627
HKD KES
Tuesday
0.05092
KES HKD
19.640
HKD KES
Wednesday
0.05096
KES HKD
19.623
HKD KES
Thursday
0.05096
KES HKD
19.622
HKD KES
Friday
0.05098
KES HKD
19.616
HKD KES
Monday
0.05097
KES HKD
19.618
HKD KES
Tuesday
0.05096
KES HKD
19.624
HKD KES
Wednesday
0.05095
KES HKD
19.626
HKD KES
Thursday
0.05097
KES HKD
19.621
HKD KES
Friday
0.05092
KES HKD
19.637
HKD KES
Monday
0.05089
KES HKD
19.650
HKD KES
Tuesday
0.05046
KES HKD
19.817
HKD KES
Wednesday
0.05095
KES HKD
19.626
HKD KES
Thursday
0.05087
KES HKD
19.659
HKD KES
Friday
0.05082
KES HKD
19.677
HKD KES
Monday
0.05087
KES HKD
19.660
HKD KES
Tuesday
0.05068
KES HKD
19.732
HKD KES
Wednesday
0.05065
KES HKD
19.742
HKD KES
Thursday
0.05055
KES HKD
19.783
HKD KES
Friday
0.05024
KES HKD
19.904
HKD KES
Monday
0.05039
KES HKD
19.845
HKD KES
Tuesday
0.05039
KES HKD
19.843
HKD KES
Wednesday
0.04990
KES HKD
20.042
HKD KES
Thursday
0.04977
KES HKD
20.091
HKD KES
Friday
0.04991
KES HKD
20.035
HKD KES