min = 0.06946 (12/11/2020) avg = 0.07288 max = 0.07744 (2/4/2020)
Hong Kong Dollars per Kenyan Shilling in 2020 Invert
2020 Exchange Rates
Wednesday
0.07692
KES HKD
13.000
HKD KES
Thursday
0.07720
KES HKD
12.953
HKD KES
Friday
0.07702
KES HKD
12.984
HKD KES
Monday
0.07687
KES HKD
13.008
HKD KES
Tuesday
0.07677
KES HKD
13.026
HKD KES
Wednesday
0.07677
KES HKD
13.025
HKD KES
Thursday
0.07647
KES HKD
13.077
HKD KES
Friday
0.07664
KES HKD
13.049
HKD KES
Monday
0.07652
KES HKD
13.068
HKD KES
Tuesday
0.07670
KES HKD
13.037
HKD KES
Wednesday
0.07662
KES HKD
13.052
HKD KES
Thursday
0.07692
KES HKD
13.000
HKD KES
Friday
0.07696
KES HKD
12.994
HKD KES
Monday
0.07679
KES HKD
13.023
HKD KES
Tuesday
0.07693
KES HKD
12.999
HKD KES
Wednesday
0.07703
KES HKD
12.983
HKD KES
Thursday
0.07712
KES HKD
12.966
HKD KES
Friday
0.07708
KES HKD
12.974
HKD KES
Monday
0.07709
KES HKD
12.972
HKD KES
Tuesday
0.07709
KES HKD
12.972
HKD KES
Wednesday
0.07711
KES HKD
12.969
HKD KES
Thursday
0.07716
KES HKD
12.960
HKD KES
Friday
0.07728
KES HKD
12.939
HKD KES
Monday
0.07727
KES HKD
12.941
HKD KES
Tuesday
0.07744
KES HKD
12.913
HKD KES
Wednesday
0.07736
KES HKD
12.927
HKD KES
Thursday
0.07728
KES HKD
12.940
HKD KES
Friday
0.07716
KES HKD
12.960
HKD KES
Monday
0.07712
KES HKD
12.966
HKD KES
Tuesday
0.07715
KES HKD
12.961
HKD KES
Wednesday
0.07714
KES HKD
12.964
HKD KES
Thursday
0.07721
KES HKD
12.952
HKD KES
Friday
0.07720
KES HKD
12.953
HKD KES
Monday
0.07709
KES HKD
12.972
HKD KES
Tuesday
0.07685
KES HKD
13.012
HKD KES
Wednesday
0.07673
KES HKD
13.033
HKD KES
Thursday
0.07683
KES HKD
13.016
HKD KES
Friday
0.07693
KES HKD
12.998
HKD KES
Monday
0.07705
KES HKD
12.978
HKD KES
Tuesday
0.07703
KES HKD
12.983
HKD KES
Wednesday
0.07723
KES HKD
12.949
HKD KES
Thursday
0.07719
KES HKD
12.956
HKD KES
Friday
0.07710
KES HKD
12.970
HKD KES
Monday
0.07678
KES HKD
13.024
HKD KES
Tuesday
0.07612
KES HKD
13.138
HKD KES
Wednesday
0.07554
KES HKD
13.238
HKD KES
Thursday
0.07574
KES HKD
13.204
HKD KES
Friday
0.07572
KES HKD
13.206
HKD KES
Monday
0.07548
KES HKD
13.248
HKD KES
Tuesday
0.07566
KES HKD
13.217
HKD KES
Wednesday
0.07570
KES HKD
13.210
HKD KES
Thursday
0.07585
KES HKD
13.183
HKD KES
Friday
0.07550
KES HKD
13.245
HKD KES
Monday
0.07527
KES HKD
13.286
HKD KES
Tuesday
0.07493
KES HKD
13.346
HKD KES
Wednesday
0.07459
KES HKD
13.406
HKD KES
Thursday
0.07398
KES HKD
13.516
HKD KES
Friday
0.07309
KES HKD
13.683
HKD KES
Monday
0.07276
KES HKD
13.744
HKD KES
Tuesday
0.07285
KES HKD
13.726
HKD KES
Wednesday
0.07319
KES HKD
13.663
HKD KES
Thursday
0.07343
KES HKD
13.619
HKD KES
Friday
0.07432
KES HKD
13.455
HKD KES
Monday
0.07428
KES HKD
13.463
HKD KES
Tuesday
0.07363
KES HKD
13.581
HKD KES
Wednesday
0.07375
KES HKD
13.560
HKD KES
Thursday
0.07332
KES HKD
13.638
HKD KES
Friday
0.07304
KES HKD
13.691
HKD KES
Monday
0.07307
KES HKD
13.685
HKD KES
Tuesday
0.07271
KES HKD
13.754
HKD KES
Wednesday
0.07327
KES HKD
13.648
HKD KES
Thursday
0.07329
KES HKD
13.644
HKD KES
Friday
0.07325
KES HKD
13.652
HKD KES
Monday
0.07305
KES HKD
13.689
HKD KES
Tuesday
0.07321
KES HKD
13.660
HKD KES
Wednesday
0.07316
KES HKD
13.668
HKD KES
Thursday
0.07305
KES HKD
13.690
HKD KES
Friday
0.07254
KES HKD
13.785
HKD KES
Monday
0.07251
KES HKD
13.792
HKD KES
Tuesday
0.07251
KES HKD
13.792
HKD KES
Wednesday
0.07227
KES HKD
13.837
HKD KES
Thursday
0.07218
KES HKD
13.855
HKD KES
Friday
0.07259
KES HKD
13.776
HKD KES
Monday
0.07224
KES HKD
13.843
HKD KES
Tuesday
0.07225
KES HKD
13.841
HKD KES
Wednesday
0.07220
KES HKD
13.850
HKD KES
Thursday
0.07227
KES HKD
13.837
HKD KES
Friday
0.07248
KES HKD
13.796
HKD KES
Monday
0.07259
KES HKD
13.776
HKD KES
Tuesday
0.07289
KES HKD
13.718
HKD KES
Wednesday
0.07308
KES HKD
13.684
HKD KES
Thursday
0.07306
KES HKD
13.688
HKD KES
Friday
0.07319
KES HKD
13.663
HKD KES
Monday
0.07306
KES HKD
13.688
HKD KES
Tuesday
0.07278
KES HKD
13.740
HKD KES
Wednesday
0.07272
KES HKD
13.751
HKD KES
Thursday
0.07258
KES HKD
13.778
HKD KES
Friday
0.07236
KES HKD
13.819
HKD KES
Monday
0.07264
KES HKD
13.767
HKD KES
Tuesday
0.07251
KES HKD
13.791
HKD KES
Wednesday
0.07255
KES HKD
13.784
HKD KES
Thursday
0.07243
KES HKD
13.806
HKD KES
Friday
0.07245
KES HKD
13.803
HKD KES
Monday
0.07245
KES HKD
13.802
HKD KES
Tuesday
0.07232
KES HKD
13.827
HKD KES
Wednesday
0.07239
KES HKD
13.815
HKD KES
Thursday
0.07248
KES HKD
13.796
HKD KES
Friday
0.07263
KES HKD
13.768
HKD KES
Monday
0.07264
KES HKD
13.767
HKD KES
Tuesday
0.07276
KES HKD
13.744
HKD KES
Wednesday
0.07306
KES HKD
13.687
HKD KES
Thursday
0.07308
KES HKD
13.683
HKD KES
Friday
0.07301
KES HKD
13.697
HKD KES
Monday
0.07290
KES HKD
13.718
HKD KES
Tuesday
0.07282
KES HKD
13.732
HKD KES
Wednesday
0.07277
KES HKD
13.743
HKD KES
Thursday
0.07281
KES HKD
13.735
HKD KES
Friday
0.07276
KES HKD
13.744
HKD KES
Monday
0.07275
KES HKD
13.747
HKD KES
Tuesday
0.07279
KES HKD
13.739
HKD KES
Wednesday
0.07289
KES HKD
13.719
HKD KES
Thursday
0.07294
KES HKD
13.710
HKD KES
Friday
0.07286
KES HKD
13.724
HKD KES
Monday
0.07282
KES HKD
13.733
HKD KES
Tuesday
0.07288
KES HKD
13.720
HKD KES
Wednesday
0.07279
KES HKD
13.737
HKD KES
Thursday
0.07276
KES HKD
13.745
HKD KES
Friday
0.07276
KES HKD
13.745
HKD KES
Monday
0.07281
KES HKD
13.735
HKD KES
Tuesday
0.07272
KES HKD
13.751
HKD KES
Wednesday
0.07274
KES HKD
13.747
HKD KES
Thursday
0.07262
KES HKD
13.771
HKD KES
Friday
0.07273
KES HKD
13.749
HKD KES
Monday
0.07272
KES HKD
13.751
HKD KES
Tuesday
0.07252
KES HKD
13.789
HKD KES
Wednesday
0.07239
KES HKD
13.814
HKD KES
Thursday
0.07248
KES HKD
13.798
HKD KES
Friday
0.07238
KES HKD
13.817
HKD KES
Monday
0.07233
KES HKD
13.825
HKD KES
Tuesday
0.07226
KES HKD
13.838
HKD KES
Wednesday
0.07213
KES HKD
13.863
HKD KES
Thursday
0.07218
KES HKD
13.855
HKD KES
Friday
0.07217
KES HKD
13.857
HKD KES
Monday
0.07195
KES HKD
13.898
HKD KES
Tuesday
0.07186
KES HKD
13.916
HKD KES
Wednesday
0.07170
KES HKD
13.948
HKD KES
Thursday
0.07185
KES HKD
13.918
HKD KES
Friday
0.07187
KES HKD
13.914
HKD KES
Monday
0.07194
KES HKD
13.901
HKD KES
Tuesday
0.07196
KES HKD
13.896
HKD KES
Wednesday
0.07188
KES HKD
13.912
HKD KES
Thursday
0.07197
KES HKD
13.895
HKD KES
Friday
0.07193
KES HKD
13.902
HKD KES
Monday
0.07193
KES HKD
13.902
HKD KES
Tuesday
0.07175
KES HKD
13.937
HKD KES
Wednesday
0.07178
KES HKD
13.932
HKD KES
Thursday
0.07171
KES HKD
13.944
HKD KES
Friday
0.07178
KES HKD
13.932
HKD KES
Monday
0.07172
KES HKD
13.943
HKD KES
Tuesday
0.07150
KES HKD
13.986
HKD KES
Wednesday
0.07155
KES HKD
13.976
HKD KES
Thursday
0.07155
KES HKD
13.977
HKD KES
Friday
0.07162
KES HKD
13.963
HKD KES
Monday
0.07151
KES HKD
13.985
HKD KES
Tuesday
0.07145
KES HKD
13.996
HKD KES
Wednesday
0.07138
KES HKD
14.009
HKD KES
Thursday
0.07173
KES HKD
13.941
HKD KES
Friday
0.07174
KES HKD
13.940
HKD KES
Monday
0.07171
KES HKD
13.945
HKD KES
Tuesday
0.07171
KES HKD
13.945
HKD KES
Wednesday
0.07170
KES HKD
13.948
HKD KES
Thursday
0.07147
KES HKD
13.992
HKD KES
Friday
0.07160
KES HKD
13.966
HKD KES
Monday
0.07158
KES HKD
13.970
HKD KES
Tuesday
0.07157
KES HKD
13.973
HKD KES
Wednesday
0.07151
KES HKD
13.985
HKD KES
Thursday
0.07152
KES HKD
13.981
HKD KES
Friday
0.07156
KES HKD
13.974
HKD KES
Monday
0.07150
KES HKD
13.987
HKD KES
Tuesday
0.07150
KES HKD
13.986
HKD KES
Wednesday
0.07149
KES HKD
13.988
HKD KES
Thursday
0.07145
KES HKD
13.995
HKD KES
Friday
0.07145
KES HKD
13.995
HKD KES
Monday
0.07140
KES HKD
14.005
HKD KES
Tuesday
0.07134
KES HKD
14.017
HKD KES
Wednesday
0.07146
KES HKD
13.993
HKD KES
Thursday
0.07146
KES HKD
13.995
HKD KES
Friday
0.07148
KES HKD
13.989
HKD KES
Monday
0.07151
KES HKD
13.985
HKD KES
Tuesday
0.07146
KES HKD
13.995
HKD KES
Wednesday
0.07143
KES HKD
13.999
HKD KES
Thursday
0.07141
KES HKD
14.004
HKD KES
Friday
0.07140
KES HKD
14.005
HKD KES
Monday
0.07142
KES HKD
14.001
HKD KES
Tuesday
0.07150
KES HKD
13.986
HKD KES
Wednesday
0.07148
KES HKD
13.991
HKD KES
Thursday
0.07144
KES HKD
13.998
HKD KES
Friday
0.07134
KES HKD
14.016
HKD KES
Monday
0.07136
KES HKD
14.013
HKD KES
Tuesday
0.07147
KES HKD
13.991
HKD KES
Wednesday
0.07143
KES HKD
13.999
HKD KES
Thursday
0.07138
KES HKD
14.010
HKD KES
Friday
0.07138
KES HKD
14.010
HKD KES
Monday
0.07135
KES HKD
14.015
HKD KES
Tuesday
0.07139
KES HKD
14.008
HKD KES
Wednesday
0.07136
KES HKD
14.013
HKD KES
Thursday
0.07136
KES HKD
14.014
HKD KES
Friday
0.07129
KES HKD
14.027
HKD KES
Monday
0.07130
KES HKD
14.026
HKD KES
Tuesday
0.07127
KES HKD
14.032
HKD KES
Wednesday
0.07130
KES HKD
14.025
HKD KES
Thursday
0.07123
KES HKD
14.039
HKD KES
Friday
0.07126
KES HKD
14.034
HKD KES
Monday
0.07123
KES HKD
14.039
HKD KES
Tuesday
0.07120
KES HKD
14.045
HKD KES
Wednesday
0.07119
KES HKD
14.047
HKD KES
Thursday
0.07119
KES HKD
14.046
HKD KES
Friday
0.07127
KES HKD
14.032
HKD KES
Monday
0.07121
KES HKD
14.042
HKD KES
Tuesday
0.07120
KES HKD
14.044
HKD KES
Wednesday
0.07116
KES HKD
14.052
HKD KES
Thursday
0.07115
KES HKD
14.054
HKD KES
Friday
0.07117
KES HKD
14.052
HKD KES
Monday
0.07122
KES HKD
14.042
HKD KES
Tuesday
0.07110
KES HKD
14.065
HKD KES
Wednesday
0.07116
KES HKD
14.052
HKD KES
Thursday
0.07099
KES HKD
14.086
HKD KES
Friday
0.07102
KES HKD
14.081
HKD KES
Monday
0.07092
KES HKD
14.101
HKD KES
Tuesday
0.07096
KES HKD
14.091
HKD KES
Wednesday
0.07086
KES HKD
14.112
HKD KES
Thursday
0.07086
KES HKD
14.112
HKD KES
Friday
0.07081
KES HKD
14.122
HKD KES
Monday
0.07079
KES HKD
14.126
HKD KES
Tuesday
0.07063
KES HKD
14.159
HKD KES
Wednesday
0.07050
KES HKD
14.185
HKD KES
Thursday
0.07046
KES HKD
14.192
HKD KES
Friday
0.07039
KES HKD
14.206
HKD KES
Monday
0.07041
KES HKD
14.202
HKD KES
Tuesday
0.07038
KES HKD
14.209
HKD KES
Wednesday
0.07004
KES HKD
14.279
HKD KES
Thursday
0.06976
KES HKD
14.335
HKD KES
Friday
0.06982
KES HKD
14.322
HKD KES
Monday
0.06955
KES HKD
14.378
HKD KES
Tuesday
0.06959
KES HKD
14.370
HKD KES
Wednesday
0.06950
KES HKD
14.389
HKD KES
Thursday
0.06948
KES HKD
14.392
HKD KES
Friday
0.06946
KES HKD
14.398
HKD KES
Monday
0.06949
KES HKD
14.392
HKD KES
Tuesday
0.06951
KES HKD
14.386
HKD KES
Wednesday
0.06949
KES HKD
14.390
HKD KES
Thursday
0.06948
KES HKD
14.393
HKD KES
Friday
0.06952
KES HKD
14.384
HKD KES
Monday
0.06979
KES HKD
14.328
HKD KES
Tuesday
0.07023
KES HKD
14.239
HKD KES
Wednesday
0.07057
KES HKD
14.170
HKD KES
Thursday
0.07134
KES HKD
14.018
HKD KES
Friday
0.07120
KES HKD
14.045
HKD KES
Monday
0.07143
KES HKD
14.000
HKD KES
Tuesday
0.07157
KES HKD
13.972
HKD KES
Wednesday
0.07127
KES HKD
14.032
HKD KES
Thursday
0.07106
KES HKD
14.072
HKD KES