min = 0.07507 (7/30/2019) avg = 0.07682 max = 0.07886 (3/11/2019)
Hong Kong Dollars per Kenyan Shilling in 2019 Invert
2019 Exchange Rates
Tuesday
0.07695
KES HKD
12.995
HKD KES
Wednesday
0.07685
KES HKD
13.012
HKD KES
Thursday
0.07673
KES HKD
13.033
HKD KES
Friday
0.07671
KES HKD
13.036
HKD KES
Monday
0.07694
KES HKD
12.998
HKD KES
Tuesday
0.07687
KES HKD
13.008
HKD KES
Wednesday
0.07696
KES HKD
12.993
HKD KES
Thursday
0.07703
KES HKD
12.981
HKD KES
Friday
0.07707
KES HKD
12.975
HKD KES
Monday
0.07708
KES HKD
12.973
HKD KES
Tuesday
0.07716
KES HKD
12.960
HKD KES
Wednesday
0.07716
KES HKD
12.960
HKD KES
Thursday
0.07711
KES HKD
12.968
HKD KES
Friday
0.07707
KES HKD
12.976
HKD KES
Monday
0.07715
KES HKD
12.961
HKD KES
Tuesday
0.07723
KES HKD
12.949
HKD KES
Wednesday
0.07731
KES HKD
12.935
HKD KES
Thursday
0.07741
KES HKD
12.918
HKD KES
Friday
0.07786
KES HKD
12.843
HKD KES
Monday
0.07796
KES HKD
12.827
HKD KES
Tuesday
0.07783
KES HKD
12.848
HKD KES
Wednesday
0.07768
KES HKD
12.874
HKD KES
Thursday
0.07790
KES HKD
12.838
HKD KES
Friday
0.07815
KES HKD
12.795
HKD KES
Monday
0.07844
KES HKD
12.749
HKD KES
Tuesday
0.07836
KES HKD
12.762
HKD KES
Wednesday
0.07837
KES HKD
12.760
HKD KES
Thursday
0.07838
KES HKD
12.758
HKD KES
Friday
0.07818
KES HKD
12.792
HKD KES
Monday
0.07807
KES HKD
12.810
HKD KES
Tuesday
0.07820
KES HKD
12.788
HKD KES
Wednesday
0.07830
KES HKD
12.772
HKD KES
Thursday
0.07831
KES HKD
12.769
HKD KES
Friday
0.07829
KES HKD
12.773
HKD KES
Monday
0.07836
KES HKD
12.762
HKD KES
Tuesday
0.07826
KES HKD
12.778
HKD KES
Wednesday
0.07829
KES HKD
12.773
HKD KES
Thursday
0.07832
KES HKD
12.768
HKD KES
Friday
0.07833
KES HKD
12.766
HKD KES
Monday
0.07840
KES HKD
12.754
HKD KES
Tuesday
0.07836
KES HKD
12.761
HKD KES
Wednesday
0.07845
KES HKD
12.748
HKD KES
Thursday
0.07841
KES HKD
12.753
HKD KES
Friday
0.07843
KES HKD
12.750
HKD KES
Monday
0.07845
KES HKD
12.747
HKD KES
Tuesday
0.07845
KES HKD
12.748
HKD KES
Wednesday
0.07846
KES HKD
12.746
HKD KES
Thursday
0.07853
KES HKD
12.734
HKD KES
Friday
0.07874
KES HKD
12.700
HKD KES
Monday
0.07886
KES HKD
12.680
HKD KES
Tuesday
0.07845
KES HKD
12.747
HKD KES
Wednesday
0.07825
KES HKD
12.780
HKD KES
Thursday
0.07835
KES HKD
12.763
HKD KES
Friday
0.07828
KES HKD
12.774
HKD KES
Monday
0.07806
KES HKD
12.810
HKD KES
Tuesday
0.07791
KES HKD
12.835
HKD KES
Wednesday
0.07775
KES HKD
12.861
HKD KES
Thursday
0.07786
KES HKD
12.844
HKD KES
Friday
0.07795
KES HKD
12.828
HKD KES
Monday
0.07770
KES HKD
12.870
HKD KES
Tuesday
0.07773
KES HKD
12.865
HKD KES
Wednesday
0.07776
KES HKD
12.861
HKD KES
Thursday
0.07797
KES HKD
12.826
HKD KES
Friday
0.07784
KES HKD
12.847
HKD KES
Monday
0.07785
KES HKD
12.845
HKD KES
Tuesday
0.07777
KES HKD
12.858
HKD KES
Wednesday
0.07788
KES HKD
12.840
HKD KES
Thursday
0.07797
KES HKD
12.826
HKD KES
Friday
0.07798
KES HKD
12.823
HKD KES
Monday
0.07798
KES HKD
12.824
HKD KES
Tuesday
0.07779
KES HKD
12.856
HKD KES
Wednesday
0.07753
KES HKD
12.898
HKD KES
Thursday
0.07768
KES HKD
12.874
HKD KES
Friday
0.07764
KES HKD
12.879
HKD KES
Monday
0.07761
KES HKD
12.886
HKD KES
Tuesday
0.07765
KES HKD
12.878
HKD KES
Wednesday
0.07753
KES HKD
12.898
HKD KES
Thursday
0.07743
KES HKD
12.915
HKD KES
Friday
0.07747
KES HKD
12.908
HKD KES
Monday
0.07739
KES HKD
12.921
HKD KES
Tuesday
0.07725
KES HKD
12.946
HKD KES
Wednesday
0.07719
KES HKD
12.955
HKD KES
Thursday
0.07725
KES HKD
12.945
HKD KES
Friday
0.07733
KES HKD
12.931
HKD KES
Monday
0.07730
KES HKD
12.937
HKD KES
Tuesday
0.07755
KES HKD
12.894
HKD KES
Wednesday
0.07768
KES HKD
12.873
HKD KES
Thursday
0.07759
KES HKD
12.888
HKD KES
Friday
0.07767
KES HKD
12.875
HKD KES
Monday
0.07771
KES HKD
12.868
HKD KES
Tuesday
0.07770
KES HKD
12.871
HKD KES
Wednesday
0.07756
KES HKD
12.894
HKD KES
Thursday
0.07763
KES HKD
12.881
HKD KES
Friday
0.07760
KES HKD
12.887
HKD KES
Monday
0.07763
KES HKD
12.881
HKD KES
Tuesday
0.07759
KES HKD
12.887
HKD KES
Wednesday
0.07763
KES HKD
12.881
HKD KES
Thursday
0.07757
KES HKD
12.892
HKD KES
Friday
0.07763
KES HKD
12.881
HKD KES
Monday
0.07761
KES HKD
12.884
HKD KES
Tuesday
0.07757
KES HKD
12.892
HKD KES
Wednesday
0.07752
KES HKD
12.900
HKD KES
Thursday
0.07751
KES HKD
12.902
HKD KES
Friday
0.07757
KES HKD
12.892
HKD KES
Monday
0.07753
KES HKD
12.898
HKD KES
Tuesday
0.07747
KES HKD
12.908
HKD KES
Wednesday
0.07740
KES HKD
12.920
HKD KES
Thursday
0.07741
KES HKD
12.918
HKD KES
Friday
0.07745
KES HKD
12.912
HKD KES
Monday
0.07739
KES HKD
12.922
HKD KES
Tuesday
0.07735
KES HKD
12.928
HKD KES
Wednesday
0.07751
KES HKD
12.901
HKD KES
Thursday
0.07732
KES HKD
12.933
HKD KES
Friday
0.07748
KES HKD
12.907
HKD KES
Monday
0.07745
KES HKD
12.912
HKD KES
Tuesday
0.07693
KES HKD
12.998
HKD KES
Wednesday
0.07718
KES HKD
12.957
HKD KES
Thursday
0.07710
KES HKD
12.969
HKD KES
Friday
0.07693
KES HKD
12.999
HKD KES
Monday
0.07668
KES HKD
13.041
HKD KES
Tuesday
0.07670
KES HKD
13.038
HKD KES
Wednesday
0.07679
KES HKD
13.022
HKD KES
Thursday
0.07668
KES HKD
13.041
HKD KES
Friday
0.07686
KES HKD
13.010
HKD KES
Sunday
0.07671
KES HKD
13.036
HKD KES
Monday
0.07665
KES HKD
13.046
HKD KES
Tuesday
0.07647
KES HKD
13.077
HKD KES
Wednesday
0.07645
KES HKD
13.080
HKD KES
Thursday
0.07637
KES HKD
13.094
HKD KES
Friday
0.07636
KES HKD
13.095
HKD KES
Monday
0.07608
KES HKD
13.144
HKD KES
Wednesday
0.07599
KES HKD
13.159
HKD KES
Thursday
0.07596
KES HKD
13.165
HKD KES
Friday
0.07597
KES HKD
13.164
HKD KES
Monday
0.07588
KES HKD
13.179
HKD KES
Tuesday
0.07609
KES HKD
13.143
HKD KES
Wednesday
0.07603
KES HKD
13.153
HKD KES
Thursday
0.07601
KES HKD
13.157
HKD KES
Friday
0.07601
KES HKD
13.156
HKD KES
Monday
0.07594
KES HKD
13.168
HKD KES
Tuesday
0.07581
KES HKD
13.190
HKD KES
Wednesday
0.07584
KES HKD
13.185
HKD KES
Thursday
0.07577
KES HKD
13.197
HKD KES
Friday
0.07563
KES HKD
13.222
HKD KES
Monday
0.07557
KES HKD
13.232
HKD KES
Tuesday
0.07525
KES HKD
13.289
HKD KES
Wednesday
0.07514
KES HKD
13.308
HKD KES
Thursday
0.07527
KES HKD
13.285
HKD KES
Friday
0.07529
KES HKD
13.283
HKD KES
Monday
0.07519
KES HKD
13.299
HKD KES
Tuesday
0.07507
KES HKD
13.321
HKD KES
Wednesday
0.07519
KES HKD
13.299
HKD KES
Thursday
0.07561
KES HKD
13.226
HKD KES
Friday
0.07601
KES HKD
13.157
HKD KES
Monday
0.07590
KES HKD
13.175
HKD KES
Tuesday
0.07592
KES HKD
13.171
HKD KES
Wednesday
0.07583
KES HKD
13.187
HKD KES
Thursday
0.07587
KES HKD
13.180
HKD KES
Friday
0.07604
KES HKD
13.151
HKD KES
Monday
0.07601
KES HKD
13.156
HKD KES
Tuesday
0.07597
KES HKD
13.163
HKD KES
Wednesday
0.07596
KES HKD
13.166
HKD KES
Thursday
0.07589
KES HKD
13.176
HKD KES
Friday
0.07580
KES HKD
13.192
HKD KES
Monday
0.07589
KES HKD
13.177
HKD KES
Tuesday
0.07613
KES HKD
13.135
HKD KES
Wednesday
0.07613
KES HKD
13.136
HKD KES
Thursday
0.07611
KES HKD
13.139
HKD KES
Friday
0.07603
KES HKD
13.152
HKD KES
Monday
0.07594
KES HKD
13.168
HKD KES
Tuesday
0.07587
KES HKD
13.180
HKD KES
Wednesday
0.07584
KES HKD
13.186
HKD KES
Thursday
0.07577
KES HKD
13.198
HKD KES
Friday
0.07568
KES HKD
13.213
HKD KES
Monday
0.07567
KES HKD
13.216
HKD KES
Tuesday
0.07561
KES HKD
13.226
HKD KES
Wednesday
0.07549
KES HKD
13.247
HKD KES
Thursday
0.07552
KES HKD
13.241
HKD KES
Friday
0.07545
KES HKD
13.253
HKD KES
Monday
0.07550
KES HKD
13.245
HKD KES
Tuesday
0.07566
KES HKD
13.217
HKD KES
Wednesday
0.07548
KES HKD
13.248
HKD KES
Thursday
0.07534
KES HKD
13.274
HKD KES
Friday
0.07542
KES HKD
13.259
HKD KES
Monday
0.07532
KES HKD
13.277
HKD KES
Tuesday
0.07536
KES HKD
13.269
HKD KES
Wednesday
0.07531
KES HKD
13.279
HKD KES
Thursday
0.07542
KES HKD
13.259
HKD KES
Friday
0.07550
KES HKD
13.245
HKD KES
Monday
0.07543
KES HKD
13.257
HKD KES
Tuesday
0.07551
KES HKD
13.243
HKD KES
Wednesday
0.07544
KES HKD
13.256
HKD KES
Thursday
0.07553
KES HKD
13.239
HKD KES
Friday
0.07550
KES HKD
13.244
HKD KES
Monday
0.07550
KES HKD
13.245
HKD KES
Tuesday
0.07544
KES HKD
13.255
HKD KES
Wednesday
0.07549
KES HKD
13.247
HKD KES
Thursday
0.07546
KES HKD
13.252
HKD KES
Friday
0.07556
KES HKD
13.234
HKD KES
Monday
0.07564
KES HKD
13.221
HKD KES
Tuesday
0.07556
KES HKD
13.235
HKD KES
Wednesday
0.07561
KES HKD
13.225
HKD KES
Thursday
0.07560
KES HKD
13.228
HKD KES
Friday
0.07557
KES HKD
13.232
HKD KES
Monday
0.07555
KES HKD
13.236
HKD KES
Tuesday
0.07561
KES HKD
13.225
HKD KES
Wednesday
0.07560
KES HKD
13.228
HKD KES
Thursday
0.07565
KES HKD
13.219
HKD KES
Friday
0.07559
KES HKD
13.228
HKD KES
Monday
0.07559
KES HKD
13.230
HKD KES
Tuesday
0.07560
KES HKD
13.228
HKD KES
Wednesday
0.07575
KES HKD
13.201
HKD KES
Thursday
0.07584
KES HKD
13.186
HKD KES
Friday
0.07565
KES HKD
13.218
HKD KES
Monday
0.07569
KES HKD
13.211
HKD KES
Tuesday
0.07585
KES HKD
13.184
HKD KES
Wednesday
0.07589
KES HKD
13.177
HKD KES
Thursday
0.07583
KES HKD
13.187
HKD KES
Friday
0.07585
KES HKD
13.183
HKD KES
Monday
0.07590
KES HKD
13.175
HKD KES
Tuesday
0.07591
KES HKD
13.173
HKD KES
Wednesday
0.07595
KES HKD
13.167
HKD KES
Thursday
0.07611
KES HKD
13.139
HKD KES
Friday
0.07641
KES HKD
13.087
HKD KES
Monday
0.07647
KES HKD
13.078
HKD KES
Tuesday
0.07637
KES HKD
13.095
HKD KES
Wednesday
0.07670
KES HKD
13.038
HKD KES
Thursday
0.07669
KES HKD
13.040
HKD KES
Friday
0.07678
KES HKD
13.024
HKD KES
Monday
0.07685
KES HKD
13.013
HKD KES
Tuesday
0.07682
KES HKD
13.018
HKD KES
Wednesday
0.07703
KES HKD
12.982
HKD KES
Thursday
0.07712
KES HKD
12.967
HKD KES
Friday
0.07714
KES HKD
12.964
HKD KES
Monday
0.07687
KES HKD
13.008
HKD KES
Tuesday
0.07645
KES HKD
13.080
HKD KES
Wednesday
0.07637
KES HKD
13.094
HKD KES
Thursday
0.07616
KES HKD
13.130
HKD KES
Friday
0.07610
KES HKD
13.141
HKD KES
Monday
0.07625
KES HKD
13.115
HKD KES
Tuesday
0.07630
KES HKD
13.106
HKD KES
Wednesday
0.07672
KES HKD
13.035
HKD KES
Thursday
0.07697
KES HKD
12.992
HKD KES
Friday
0.07700
KES HKD
12.986
HKD KES
Monday
0.07721
KES HKD
12.952
HKD KES
Tuesday
0.07714
KES HKD
12.963
HKD KES
Wednesday
0.07690
KES HKD
13.003
HKD KES
Thursday
0.07675
KES HKD
13.028
HKD KES
Friday
0.07667
KES HKD
13.043
HKD KES
Monday
0.07667
KES HKD
13.043
HKD KES
Tuesday
0.07673
KES HKD
13.033
HKD KES
Wednesday
0.07697
KES HKD
12.992
HKD KES
Thursday
0.07743
KES HKD
12.915
HKD KES
Friday
0.07746
KES HKD
12.910
HKD KES
Monday
0.07737
KES HKD
12.925
HKD KES
Tuesday
0.07730
KES HKD
12.937
HKD KES
Wednesday
0.07730
KES HKD
12.936
HKD KES
Thursday
0.07723
KES HKD
12.949
HKD KES
Friday
0.07690
KES HKD
13.003
HKD KES
Monday
0.07695
KES HKD
12.995
HKD KES
Tuesday
0.07684
KES HKD
13.015
HKD KES