min = 0.06863 (12/29/2021) avg = 0.07087 max = 0.07332 (5/10/2021)
Hong Kong Dollars per Kenyan Shilling in 2021 Invert
2021 Exchange Rates
Friday
0.07017
KES HKD
14.250
HKD KES
Monday
0.07109
KES HKD
14.066
HKD KES
Tuesday
0.07084
KES HKD
14.117
HKD KES
Wednesday
0.07119
KES HKD
14.048
HKD KES
Thursday
0.07029
KES HKD
14.227
HKD KES
Friday
0.07067
KES HKD
14.149
HKD KES
Monday
0.07030
KES HKD
14.225
HKD KES
Tuesday
0.07068
KES HKD
14.149
HKD KES
Wednesday
0.07084
KES HKD
14.117
HKD KES
Thursday
0.07050
KES HKD
14.184
HKD KES
Friday
0.07031
KES HKD
14.222
HKD KES
Monday
0.07016
KES HKD
14.253
HKD KES
Tuesday
0.07079
KES HKD
14.127
HKD KES
Wednesday
0.07030
KES HKD
14.225
HKD KES
Thursday
0.07050
KES HKD
14.185
HKD KES
Friday
0.07045
KES HKD
14.195
HKD KES
Monday
0.07035
KES HKD
14.216
HKD KES
Tuesday
0.07023
KES HKD
14.239
HKD KES
Wednesday
0.07037
KES HKD
14.211
HKD KES
Thursday
0.07034
KES HKD
14.216
HKD KES
Friday
0.07057
KES HKD
14.170
HKD KES
Monday
0.07011
KES HKD
14.263
HKD KES
Tuesday
0.07010
KES HKD
14.265
HKD KES
Wednesday
0.07043
KES HKD
14.199
HKD KES
Thursday
0.07041
KES HKD
14.203
HKD KES
Friday
0.07053
KES HKD
14.178
HKD KES
Monday
0.07101
KES HKD
14.082
HKD KES
Tuesday
0.07113
KES HKD
14.058
HKD KES
Wednesday
0.07089
KES HKD
14.107
HKD KES
Thursday
0.07083
KES HKD
14.118
HKD KES
Friday
0.07073
KES HKD
14.139
HKD KES
Monday
0.07103
KES HKD
14.079
HKD KES
Tuesday
0.07101
KES HKD
14.082
HKD KES
Wednesday
0.07027
KES HKD
14.232
HKD KES
Thursday
0.07080
KES HKD
14.125
HKD KES
Friday
0.07120
KES HKD
14.046
HKD KES
Monday
0.07063
KES HKD
14.159
HKD KES
Tuesday
0.07080
KES HKD
14.123
HKD KES
Wednesday
0.07079
KES HKD
14.126
HKD KES
Thursday
0.07062
KES HKD
14.161
HKD KES
Friday
0.07065
KES HKD
14.155
HKD KES
Monday
0.07028
KES HKD
14.228
HKD KES
Tuesday
0.07053
KES HKD
14.178
HKD KES
Wednesday
0.07096
KES HKD
14.093
HKD KES
Thursday
0.07066
KES HKD
14.152
HKD KES
Friday
0.07020
KES HKD
14.244
HKD KES
Monday
0.07061
KES HKD
14.163
HKD KES
Tuesday
0.07099
KES HKD
14.086
HKD KES
Wednesday
0.07075
KES HKD
14.135
HKD KES
Thursday
0.07119
KES HKD
14.047
HKD KES
Friday
0.07054
KES HKD
14.176
HKD KES
Monday
0.07089
KES HKD
14.106
HKD KES
Tuesday
0.07095
KES HKD
14.095
HKD KES
Wednesday
0.07062
KES HKD
14.161
HKD KES
Thursday
0.07100
KES HKD
14.085
HKD KES
Friday
0.07051
KES HKD
14.183
HKD KES
Tuesday
0.07045
KES HKD
14.194
HKD KES
Wednesday
0.07038
KES HKD
14.209
HKD KES
Thursday
0.07064
KES HKD
14.156
HKD KES
Friday
0.07066
KES HKD
14.153
HKD KES
Monday
0.07080
KES HKD
14.124
HKD KES
Tuesday
0.07064
KES HKD
14.156
HKD KES
Wednesday
0.07089
KES HKD
14.107
HKD KES
Thursday
0.07105
KES HKD
14.075
HKD KES
Friday
0.07165
KES HKD
13.957
HKD KES
Monday
0.07148
KES HKD
13.990
HKD KES
Tuesday
0.07185
KES HKD
13.919
HKD KES
Wednesday
0.07220
KES HKD
13.851
HKD KES
Thursday
0.07166
KES HKD
13.954
HKD KES
Friday
0.07215
KES HKD
13.860
HKD KES
Monday
0.07272
KES HKD
13.750
HKD KES
Tuesday
0.07246
KES HKD
13.800
HKD KES
Wednesday
0.07303
KES HKD
13.694
HKD KES
Thursday
0.07279
KES HKD
13.738
HKD KES
Friday
0.07273
KES HKD
13.749
HKD KES
Monday
0.07257
KES HKD
13.780
HKD KES
Tuesday
0.07200
KES HKD
13.890
HKD KES
Wednesday
0.07155
KES HKD
13.976
HKD KES
Thursday
0.07183
KES HKD
13.922
HKD KES
Friday
0.07155
KES HKD
13.977
HKD KES
Tuesday
0.07175
KES HKD
13.937
HKD KES
Wednesday
0.07187
KES HKD
13.913
HKD KES
Thursday
0.07227
KES HKD
13.836
HKD KES
Friday
0.07174
KES HKD
13.939
HKD KES
Monday
0.07192
KES HKD
13.905
HKD KES
Tuesday
0.07184
KES HKD
13.919
HKD KES
Wednesday
0.07247
KES HKD
13.799
HKD KES
Thursday
0.07276
KES HKD
13.744
HKD KES
Friday
0.07283
KES HKD
13.730
HKD KES
Monday
0.07332
KES HKD
13.639
HKD KES
Tuesday
0.07291
KES HKD
13.716
HKD KES
Wednesday
0.07241
KES HKD
13.811
HKD KES
Thursday
0.07222
KES HKD
13.846
HKD KES
Friday
0.07278
KES HKD
13.740
HKD KES
Monday
0.07277
KES HKD
13.742
HKD KES
Tuesday
0.07261
KES HKD
13.772
HKD KES
Wednesday
0.07222
KES HKD
13.846
HKD KES
Thursday
0.07184
KES HKD
13.921
HKD KES
Friday
0.07188
KES HKD
13.912
HKD KES
Monday
0.07171
KES HKD
13.945
HKD KES
Tuesday
0.07208
KES HKD
13.874
HKD KES
Wednesday
0.07202
KES HKD
13.886
HKD KES
Thursday
0.07197
KES HKD
13.894
HKD KES
Friday
0.07204
KES HKD
13.882
HKD KES
Monday
0.07220
KES HKD
13.851
HKD KES
Tuesday
0.07223
KES HKD
13.844
HKD KES
Wednesday
0.07175
KES HKD
13.937
HKD KES
Thursday
0.07208
KES HKD
13.873
HKD KES
Friday
0.07150
KES HKD
13.986
HKD KES
Monday
0.07221
KES HKD
13.848
HKD KES
Tuesday
0.07204
KES HKD
13.881
HKD KES
Wednesday
0.07197
KES HKD
13.896
HKD KES
Thursday
0.07178
KES HKD
13.932
HKD KES
Friday
0.07182
KES HKD
13.924
HKD KES
Monday
0.07182
KES HKD
13.923
HKD KES
Tuesday
0.07199
KES HKD
13.891
HKD KES
Wednesday
0.07203
KES HKD
13.883
HKD KES
Thursday
0.07093
KES HKD
14.098
HKD KES
Friday
0.07193
KES HKD
13.903
HKD KES
Tuesday
0.07202
KES HKD
13.884
HKD KES
Wednesday
0.07234
KES HKD
13.824
HKD KES
Thursday
0.07207
KES HKD
13.875
HKD KES
Friday
0.07204
KES HKD
13.881
HKD KES
Monday
0.07200
KES HKD
13.889
HKD KES
Tuesday
0.07181
KES HKD
13.926
HKD KES
Wednesday
0.07192
KES HKD
13.905
HKD KES
Thursday
0.07181
KES HKD
13.925
HKD KES
Friday
0.07173
KES HKD
13.941
HKD KES
Monday
0.07226
KES HKD
13.839
HKD KES
Tuesday
0.07172
KES HKD
13.943
HKD KES
Wednesday
0.07183
KES HKD
13.922
HKD KES
Thursday
0.07210
KES HKD
13.870
HKD KES
Friday
0.07205
KES HKD
13.879
HKD KES
Monday
0.07188
KES HKD
13.912
HKD KES
Tuesday
0.07194
KES HKD
13.900
HKD KES
Wednesday
0.07163
KES HKD
13.961
HKD KES
Thursday
0.07202
KES HKD
13.885
HKD KES
Friday
0.07170
KES HKD
13.947
HKD KES
Monday
0.07165
KES HKD
13.957
HKD KES
Tuesday
0.07187
KES HKD
13.915
HKD KES
Wednesday
0.07178
KES HKD
13.931
HKD KES
Thursday
0.07195
KES HKD
13.898
HKD KES
Friday
0.07163
KES HKD
13.960
HKD KES
Monday
0.07199
KES HKD
13.891
HKD KES
Tuesday
0.07167
KES HKD
13.953
HKD KES
Wednesday
0.07176
KES HKD
13.935
HKD KES
Thursday
0.07200
KES HKD
13.889
HKD KES
Friday
0.07174
KES HKD
13.939
HKD KES
Monday
0.07152
KES HKD
13.983
HKD KES
Tuesday
0.07156
KES HKD
13.973
HKD KES
Wednesday
0.07139
KES HKD
14.008
HKD KES
Thursday
0.07149
KES HKD
13.989
HKD KES
Friday
0.07130
KES HKD
14.026
HKD KES
Monday
0.07125
KES HKD
14.035
HKD KES
Tuesday
0.07137
KES HKD
14.012
HKD KES
Wednesday
0.07128
KES HKD
14.028
HKD KES
Thursday
0.07141
KES HKD
14.003
HKD KES
Friday
0.07137
KES HKD
14.012
HKD KES
Monday
0.07150
KES HKD
13.987
HKD KES
Tuesday
0.07118
KES HKD
14.049
HKD KES
Wednesday
0.07086
KES HKD
14.112
HKD KES
Thursday
0.07107
KES HKD
14.070
HKD KES
Friday
0.07104
KES HKD
14.076
HKD KES
Tuesday
0.07110
KES HKD
14.064
HKD KES
Wednesday
0.07106
KES HKD
14.073
HKD KES
Thursday
0.07115
KES HKD
14.055
HKD KES
Friday
0.07085
KES HKD
14.114
HKD KES
Monday
0.07115
KES HKD
14.056
HKD KES
Tuesday
0.07103
KES HKD
14.078
HKD KES
Wednesday
0.07069
KES HKD
14.147
HKD KES
Thursday
0.07090
KES HKD
14.104
HKD KES
Friday
0.07074
KES HKD
14.136
HKD KES
Monday
0.07061
KES HKD
14.162
HKD KES
Tuesday
0.07069
KES HKD
14.145
HKD KES
Wednesday
0.07038
KES HKD
14.208
HKD KES
Thursday
0.07072
KES HKD
14.140
HKD KES
Friday
0.07075
KES HKD
14.134
HKD KES
Monday
0.07049
KES HKD
14.187
HKD KES
Tuesday
0.07095
KES HKD
14.094
HKD KES
Wednesday
0.07092
KES HKD
14.101
HKD KES
Thursday
0.07040
KES HKD
14.205
HKD KES
Friday
0.07080
KES HKD
14.124
HKD KES
Monday
0.07034
KES HKD
14.217
HKD KES
Tuesday
0.07079
KES HKD
14.127
HKD KES
Wednesday
0.07059
KES HKD
14.167
HKD KES
Thursday
0.07041
KES HKD
14.203
HKD KES
Friday
0.07067
KES HKD
14.151
HKD KES
Tuesday
0.07031
KES HKD
14.223
HKD KES
Wednesday
0.07031
KES HKD
14.223
HKD KES
Thursday
0.06996
KES HKD
14.295
HKD KES
Friday
0.07053
KES HKD
14.177
HKD KES
Monday
0.07066
KES HKD
14.152
HKD KES
Tuesday
0.07020
KES HKD
14.245
HKD KES
Wednesday
0.07005
KES HKD
14.275
HKD KES
Thursday
0.07047
KES HKD
14.191
HKD KES
Friday
0.07034
KES HKD
14.217
HKD KES
Monday
0.07027
KES HKD
14.230
HKD KES
Tuesday
0.07018
KES HKD
14.250
HKD KES
Wednesday
0.07028
KES HKD
14.228
HKD KES
Thursday
0.07047
KES HKD
14.190
HKD KES
Friday
0.07018
KES HKD
14.250
HKD KES
Monday
0.06999
KES HKD
14.287
HKD KES
Tuesday
0.07053
KES HKD
14.177
HKD KES
Wednesday
0.06992
KES HKD
14.301
HKD KES
Thursday
0.07006
KES HKD
14.273
HKD KES
Friday
0.06996
KES HKD
14.293
HKD KES
Monday
0.06998
KES HKD
14.289
HKD KES
Tuesday
0.06995
KES HKD
14.296
HKD KES
Wednesday
0.06988
KES HKD
14.311
HKD KES
Thursday
0.07008
KES HKD
14.269
HKD KES
Friday
0.07025
KES HKD
14.236
HKD KES
Monday
0.06943
KES HKD
14.403
HKD KES
Tuesday
0.07013
KES HKD
14.260
HKD KES
Wednesday
0.06982
KES HKD
14.323
HKD KES
Thursday
0.06967
KES HKD
14.353
HKD KES
Friday
0.06971
KES HKD
14.345
HKD KES
Monday
0.07000
KES HKD
14.287
HKD KES
Tuesday
0.06982
KES HKD
14.323
HKD KES
Wednesday
0.06969
KES HKD
14.350
HKD KES
Thursday
0.06920
KES HKD
14.451
HKD KES
Friday
0.06953
KES HKD
14.383
HKD KES
Monday
0.06961
KES HKD
14.366
HKD KES
Tuesday
0.06903
KES HKD
14.487
HKD KES
Wednesday
0.06909
KES HKD
14.474
HKD KES
Thursday
0.06962
KES HKD
14.364
HKD KES
Friday
0.06918
KES HKD
14.455
HKD KES
Monday
0.06948
KES HKD
14.392
HKD KES
Tuesday
0.06926
KES HKD
14.438
HKD KES
Wednesday
0.06916
KES HKD
14.459
HKD KES
Thursday
0.06952
KES HKD
14.384
HKD KES
Friday
0.06978
KES HKD
14.331
HKD KES
Monday
0.06935
KES HKD
14.420
HKD KES
Tuesday
0.06971
KES HKD
14.344
HKD KES
Wednesday
0.06912
KES HKD
14.468
HKD KES
Thursday
0.06923
KES HKD
14.444
HKD KES
Friday
0.06893
KES HKD
14.507
HKD KES
Monday
0.06916
KES HKD
14.459
HKD KES
Tuesday
0.06895
KES HKD
14.503
HKD KES
Wednesday
0.06932
KES HKD
14.427
HKD KES
Thursday
0.06929
KES HKD
14.433
HKD KES
Friday
0.06879
KES HKD
14.536
HKD KES
Monday
0.06910
KES HKD
14.472
HKD KES
Tuesday
0.06937
KES HKD
14.416
HKD KES
Wednesday
0.06877
KES HKD
14.542
HKD KES
Thursday
0.06930
KES HKD
14.431
HKD KES
Friday
0.06921
KES HKD
14.448
HKD KES
Monday
0.06871
KES HKD
14.554
HKD KES
Tuesday
0.06911
KES HKD
14.469
HKD KES
Wednesday
0.06904
KES HKD
14.484
HKD KES
Thursday
0.06914
KES HKD
14.464
HKD KES
Friday
0.06906
KES HKD
14.480
HKD KES
Monday
0.06893
KES HKD
14.507
HKD KES
Tuesday
0.06905
KES HKD
14.482
HKD KES
Wednesday
0.06863
KES HKD
14.570
HKD KES
Thursday
0.06902
KES HKD
14.489
HKD KES
Friday
0.06891
KES HKD
14.512
HKD KES