min = 0.1158 (11/27/2023) avg = 0.1259 max = 0.1321 (6/13/2023)
Hong Kong Dollars per Gambian Dalasi in 2023 Invert
2023 Exchange Rates
Monday
0.1260
GMD HKD
7.9377
HKD GMD
Tuesday
0.1261
GMD HKD
7.9276
HKD GMD
Wednesday
0.1261
GMD HKD
7.9311
HKD GMD
Thursday
0.1259
GMD HKD
7.9458
HKD GMD
Friday
0.1258
GMD HKD
7.9502
HKD GMD
Monday
0.1257
GMD HKD
7.9569
HKD GMD
Tuesday
0.1260
GMD HKD
7.9397
HKD GMD
Wednesday
0.1259
GMD HKD
7.9412
HKD GMD
Thursday
0.1257
GMD HKD
7.9525
HKD GMD
Friday
0.1258
GMD HKD
7.9506
HKD GMD
Monday
0.1256
GMD HKD
7.9595
HKD GMD
Tuesday
0.1258
GMD HKD
7.9512
HKD GMD
Wednesday
0.1256
GMD HKD
7.9608
HKD GMD
Thursday
0.1257
GMD HKD
7.9534
HKD GMD
Friday
0.1256
GMD HKD
7.9608
HKD GMD
Monday
0.1280
GMD HKD
7.8106
HKD GMD
Tuesday
0.1253
GMD HKD
7.9794
HKD GMD
Wednesday
0.1268
GMD HKD
7.8835
HKD GMD
Thursday
0.1267
GMD HKD
7.8931
HKD GMD
Friday
0.1267
GMD HKD
7.8945
HKD GMD
Monday
0.1268
GMD HKD
7.8867
HKD GMD
Tuesday
0.1268
GMD HKD
7.8857
HKD GMD
Wednesday
0.1269
GMD HKD
7.8801
HKD GMD
Thursday
0.1273
GMD HKD
7.8540
HKD GMD
Friday
0.1286
GMD HKD
7.7747
HKD GMD
Monday
0.1283
GMD HKD
7.7915
HKD GMD
Tuesday
0.1287
GMD HKD
7.7720
HKD GMD
Wednesday
0.1286
GMD HKD
7.7762
HKD GMD
Thursday
0.1286
GMD HKD
7.7771
HKD GMD
Friday
0.1285
GMD HKD
7.7824
HKD GMD
Monday
0.1286
GMD HKD
7.7770
HKD GMD
Tuesday
0.1286
GMD HKD
7.7770
HKD GMD
Wednesday
0.1284
GMD HKD
7.7912
HKD GMD
Thursday
0.1285
GMD HKD
7.7840
HKD GMD
Friday
0.1284
GMD HKD
7.7865
HKD GMD
Monday
0.1281
GMD HKD
7.8075
HKD GMD
Tuesday
0.1283
GMD HKD
7.7970
HKD GMD
Wednesday
0.1284
GMD HKD
7.7861
HKD GMD
Thursday
0.1284
GMD HKD
7.7870
HKD GMD
Friday
0.1284
GMD HKD
7.7854
HKD GMD
Monday
0.1284
GMD HKD
7.7874
HKD GMD
Tuesday
0.1287
GMD HKD
7.7712
HKD GMD
Wednesday
0.1285
GMD HKD
7.7839
HKD GMD
Thursday
0.1286
GMD HKD
7.7773
HKD GMD
Friday
0.1286
GMD HKD
7.7754
HKD GMD
Monday
0.1285
GMD HKD
7.7837
HKD GMD
Tuesday
0.1285
GMD HKD
7.7836
HKD GMD
Wednesday
0.1281
GMD HKD
7.8091
HKD GMD
Thursday
0.1282
GMD HKD
7.7994
HKD GMD
Friday
0.1284
GMD HKD
7.7901
HKD GMD
Monday
0.1229
GMD HKD
8.1372
HKD GMD
Tuesday
0.1277
GMD HKD
7.8322
HKD GMD
Wednesday
0.1276
GMD HKD
7.8367
HKD GMD
Thursday
0.1276
GMD HKD
7.8349
HKD GMD
Friday
0.1276
GMD HKD
7.8345
HKD GMD
Monday
0.1275
GMD HKD
7.8408
HKD GMD
Tuesday
0.1276
GMD HKD
7.8396
HKD GMD
Wednesday
0.1276
GMD HKD
7.8370
HKD GMD
Thursday
0.1284
GMD HKD
7.7904
HKD GMD
Friday
0.1284
GMD HKD
7.7900
HKD GMD
Monday
0.1284
GMD HKD
7.7899
HKD GMD
Tuesday
0.1274
GMD HKD
7.8504
HKD GMD
Wednesday
0.1267
GMD HKD
7.8918
HKD GMD
Thursday
0.1263
GMD HKD
7.9173
HKD GMD
Friday
0.1263
GMD HKD
7.9198
HKD GMD
Monday
0.1263
GMD HKD
7.9172
HKD GMD
Tuesday
0.1263
GMD HKD
7.9173
HKD GMD
Wednesday
0.1262
GMD HKD
7.9236
HKD GMD
Thursday
0.1261
GMD HKD
7.9300
HKD GMD
Friday
0.1261
GMD HKD
7.9301
HKD GMD
Monday
0.1262
GMD HKD
7.9236
HKD GMD
Tuesday
0.1263
GMD HKD
7.9173
HKD GMD
Wednesday
0.1262
GMD HKD
7.9236
HKD GMD
Thursday
0.1262
GMD HKD
7.9236
HKD GMD
Friday
0.1260
GMD HKD
7.9354
HKD GMD
Monday
0.1262
GMD HKD
7.9236
HKD GMD
Tuesday
0.1262
GMD HKD
7.9237
HKD GMD
Wednesday
0.1261
GMD HKD
7.9308
HKD GMD
Thursday
0.1261
GMD HKD
7.9310
HKD GMD
Friday
0.1260
GMD HKD
7.9378
HKD GMD
Monday
0.1260
GMD HKD
7.9379
HKD GMD
Tuesday
0.1284
GMD HKD
7.7903
HKD GMD
Wednesday
0.1285
GMD HKD
7.7848
HKD GMD
Thursday
0.1284
GMD HKD
7.7873
HKD GMD
Friday
0.1284
GMD HKD
7.7874
HKD GMD
Monday
0.1309
GMD HKD
7.6370
HKD GMD
Tuesday
0.1309
GMD HKD
7.6370
HKD GMD
Wednesday
0.1307
GMD HKD
7.6497
HKD GMD
Thursday
0.1307
GMD HKD
7.6511
HKD GMD
Friday
0.1307
GMD HKD
7.6516
HKD GMD
Monday
0.1304
GMD HKD
7.6711
HKD GMD
Tuesday
0.1308
GMD HKD
7.6453
HKD GMD
Wednesday
0.1309
GMD HKD
7.6420
HKD GMD
Thursday
0.1310
GMD HKD
7.6360
HKD GMD
Friday
0.1311
GMD HKD
7.6260
HKD GMD
Monday
0.1310
GMD HKD
7.6352
HKD GMD
Tuesday
0.1314
GMD HKD
7.6098
HKD GMD
Wednesday
0.1313
GMD HKD
7.6158
HKD GMD
Thursday
0.1312
GMD HKD
7.6197
HKD GMD
Friday
0.1312
GMD HKD
7.6248
HKD GMD
Monday
0.1312
GMD HKD
7.6230
HKD GMD
Tuesday
0.1315
GMD HKD
7.6067
HKD GMD
Wednesday
0.1314
GMD HKD
7.6107
HKD GMD
Thursday
0.1314
GMD HKD
7.6077
HKD GMD
Friday
0.1315
GMD HKD
7.6037
HKD GMD
Monday
0.1314
GMD HKD
7.6130
HKD GMD
Tuesday
0.1314
GMD HKD
7.6090
HKD GMD
Wednesday
0.1316
GMD HKD
7.6011
HKD GMD
Thursday
0.1315
GMD HKD
7.6051
HKD GMD
Friday
0.1316
GMD HKD
7.6012
HKD GMD
Monday
0.1316
GMD HKD
7.6005
HKD GMD
Tuesday
0.1318
GMD HKD
7.5880
HKD GMD
Wednesday
0.1318
GMD HKD
7.5865
HKD GMD
Thursday
0.1318
GMD HKD
7.5854
HKD GMD
Friday
0.1319
GMD HKD
7.5833
HKD GMD
Monday
0.1319
GMD HKD
7.5819
HKD GMD
Tuesday
0.1321
GMD HKD
7.5698
HKD GMD
Wednesday
0.1321
GMD HKD
7.5721
HKD GMD
Thursday
0.1319
GMD HKD
7.5835
HKD GMD
Friday
0.1318
GMD HKD
7.5849
HKD GMD
Monday
0.1316
GMD HKD
7.5995
HKD GMD
Tuesday
0.1314
GMD HKD
7.6105
HKD GMD
Wednesday
0.1316
GMD HKD
7.6007
HKD GMD
Thursday
0.1318
GMD HKD
7.5871
HKD GMD
Friday
0.1315
GMD HKD
7.6061
HKD GMD
Monday
0.1316
GMD HKD
7.6001
HKD GMD
Tuesday
0.1313
GMD HKD
7.6136
HKD GMD
Wednesday
0.1313
GMD HKD
7.6144
HKD GMD
Thursday
0.1315
GMD HKD
7.6057
HKD GMD
Friday
0.1315
GMD HKD
7.6030
HKD GMD
Monday
0.1316
GMD HKD
7.6002
HKD GMD
Tuesday
0.1314
GMD HKD
7.6116
HKD GMD
Wednesday
0.1313
GMD HKD
7.6176
HKD GMD
Thursday
0.1313
GMD HKD
7.6158
HKD GMD
Friday
0.1313
GMD HKD
7.6142
HKD GMD
Monday
0.1312
GMD HKD
7.6194
HKD GMD
Tuesday
0.1312
GMD HKD
7.6202
HKD GMD
Wednesday
0.1313
GMD HKD
7.6143
HKD GMD
Thursday
0.1313
GMD HKD
7.6183
HKD GMD
Friday
0.1310
GMD HKD
7.6317
HKD GMD
Monday
0.1310
GMD HKD
7.6319
HKD GMD
Tuesday
0.1310
GMD HKD
7.6341
HKD GMD
Wednesday
0.1309
GMD HKD
7.6400
HKD GMD
Thursday
0.1308
GMD HKD
7.6424
HKD GMD
Friday
0.1309
GMD HKD
7.6377
HKD GMD
Monday
0.1309
GMD HKD
7.6400
HKD GMD
Tuesday
0.1311
GMD HKD
7.6296
HKD GMD
Wednesday
0.1309
GMD HKD
7.6375
HKD GMD
Thursday
0.1309
GMD HKD
7.6401
HKD GMD
Friday
0.1307
GMD HKD
7.6502
HKD GMD
Monday
0.1306
GMD HKD
7.6549
HKD GMD
Tuesday
0.1299
GMD HKD
7.6984
HKD GMD
Wednesday
0.1292
GMD HKD
7.7412
HKD GMD
Thursday
0.1293
GMD HKD
7.7347
HKD GMD
Friday
0.1293
GMD HKD
7.7345
HKD GMD
Monday
0.1293
GMD HKD
7.7365
HKD GMD
Tuesday
0.1293
GMD HKD
7.7338
HKD GMD
Wednesday
0.1294
GMD HKD
7.7250
HKD GMD
Thursday
0.1295
GMD HKD
7.7250
HKD GMD
Friday
0.1294
GMD HKD
7.7255
HKD GMD
Monday
0.1295
GMD HKD
7.7229
HKD GMD
Tuesday
0.1290
GMD HKD
7.7520
HKD GMD
Wednesday
0.1292
GMD HKD
7.7399
HKD GMD
Thursday
0.1293
GMD HKD
7.7350
HKD GMD
Friday
0.1293
GMD HKD
7.7322
HKD GMD
Monday
0.1294
GMD HKD
7.7266
HKD GMD
Tuesday
0.1291
GMD HKD
7.7445
HKD GMD
Wednesday
0.1289
GMD HKD
7.7603
HKD GMD
Thursday
0.1289
GMD HKD
7.7608
HKD GMD
Friday
0.1289
GMD HKD
7.7582
HKD GMD
Monday
0.1290
GMD HKD
7.7527
HKD GMD
Tuesday
0.1290
GMD HKD
7.7512
HKD GMD
Wednesday
0.1290
GMD HKD
7.7502
HKD GMD
Thursday
0.1290
GMD HKD
7.7536
HKD GMD
Friday
0.1290
GMD HKD
7.7517
HKD GMD
Monday
0.1288
GMD HKD
7.7623
HKD GMD
Tuesday
0.1289
GMD HKD
7.7564
HKD GMD
Wednesday
0.1297
GMD HKD
7.7079
HKD GMD
Thursday
0.1296
GMD HKD
7.7178
HKD GMD
Friday
0.1295
GMD HKD
7.7237
HKD GMD
Monday
0.1294
GMD HKD
7.7302
HKD GMD
Tuesday
0.1294
GMD HKD
7.7275
HKD GMD
Wednesday
0.1293
GMD HKD
7.7320
HKD GMD
Thursday
0.1294
GMD HKD
7.7294
HKD GMD
Friday
0.1294
GMD HKD
7.7299
HKD GMD
Monday
0.1291
GMD HKD
7.7432
HKD GMD
Tuesday
0.1268
GMD HKD
7.8838
HKD GMD
Wednesday
0.1268
GMD HKD
7.8835
HKD GMD
Thursday
0.1269
GMD HKD
7.8826
HKD GMD
Friday
0.1268
GMD HKD
7.8835
HKD GMD
Monday
0.1212
GMD HKD
8.2507
HKD GMD
Tuesday
0.1203
GMD HKD
8.3119
HKD GMD
Wednesday
0.1202
GMD HKD
8.3181
HKD GMD
Thursday
0.1204
GMD HKD
8.3046
HKD GMD
Friday
0.1205
GMD HKD
8.2974
HKD GMD
Monday
0.1217
GMD HKD
8.2190
HKD GMD
Tuesday
0.1196
GMD HKD
8.3640
HKD GMD
Wednesday
0.1196
GMD HKD
8.3644
HKD GMD
Thursday
0.1195
GMD HKD
8.3662
HKD GMD
Friday
0.1196
GMD HKD
8.3632
HKD GMD
Monday
0.1195
GMD HKD
8.3650
HKD GMD
Tuesday
0.1194
GMD HKD
8.3761
HKD GMD
Wednesday
0.1203
GMD HKD
8.3129
HKD GMD
Thursday
0.1190
GMD HKD
8.3999
HKD GMD
Friday
0.1190
GMD HKD
8.4028
HKD GMD
Monday
0.1190
GMD HKD
8.4013
HKD GMD
Tuesday
0.1188
GMD HKD
8.4172
HKD GMD
Wednesday
0.1189
GMD HKD
8.4136
HKD GMD
Thursday
0.1188
GMD HKD
8.4151
HKD GMD
Friday
0.1190
GMD HKD
8.4058
HKD GMD
Monday
0.1192
GMD HKD
8.3859
HKD GMD
Tuesday
0.1192
GMD HKD
8.3893
HKD GMD
Wednesday
0.1185
GMD HKD
8.4378
HKD GMD
Thursday
0.1186
GMD HKD
8.4318
HKD GMD
Friday
0.1186
GMD HKD
8.4326
HKD GMD
Monday
0.1194
GMD HKD
8.3747
HKD GMD
Tuesday
0.1190
GMD HKD
8.4039
HKD GMD
Wednesday
0.1200
GMD HKD
8.3351
HKD GMD
Thursday
0.1203
GMD HKD
8.3130
HKD GMD
Friday
0.1203
GMD HKD
8.3112
HKD GMD
Monday
0.1202
GMD HKD
8.3161
HKD GMD
Tuesday
0.1163
GMD HKD
8.6002
HKD GMD
Wednesday
0.1162
GMD HKD
8.6068
HKD GMD
Thursday
0.1161
GMD HKD
8.6125
HKD GMD
Friday
0.1161
GMD HKD
8.6143
HKD GMD
Monday
0.1161
GMD HKD
8.6146
HKD GMD
Tuesday
0.1163
GMD HKD
8.5950
HKD GMD
Wednesday
0.1161
GMD HKD
8.6142
HKD GMD
Thursday
0.1160
GMD HKD
8.6221
HKD GMD
Friday
0.1159
GMD HKD
8.6253
HKD GMD
Monday
0.1159
GMD HKD
8.6275
HKD GMD
Tuesday
0.1159
GMD HKD
8.6303
HKD GMD
Wednesday
0.1159
GMD HKD
8.6254
HKD GMD
Thursday
0.1160
GMD HKD
8.6242
HKD GMD
Friday
0.1159
GMD HKD
8.6285
HKD GMD
Monday
0.1158
GMD HKD
8.6388
HKD GMD
Tuesday
0.1158
GMD HKD
8.6364
HKD GMD
Wednesday
0.1159
GMD HKD
8.6257
HKD GMD
Thursday
0.1160
GMD HKD
8.6200
HKD GMD
Friday
0.1161
GMD HKD
8.6143
HKD GMD
Monday
0.1160
GMD HKD
8.6220
HKD GMD
Tuesday
0.1160
GMD HKD
8.6192
HKD GMD
Wednesday
0.1160
GMD HKD
8.6218
HKD GMD
Thursday
0.1160
GMD HKD
8.6202
HKD GMD
Friday
0.1160
GMD HKD
8.6184
HKD GMD
Monday
0.1159
GMD HKD
8.6300
HKD GMD
Tuesday
0.1159
GMD HKD
8.6308
HKD GMD
Wednesday
0.1159
GMD HKD
8.6292
HKD GMD
Thursday
0.1158
GMD HKD
8.6351
HKD GMD
Friday
0.1158
GMD HKD
8.6375
HKD GMD
Monday
0.1164
GMD HKD
8.5882
HKD GMD
Tuesday
0.1158
GMD HKD
8.6382
HKD GMD
Wednesday
0.1159
GMD HKD
8.6285
HKD GMD
Thursday
0.1159
GMD HKD
8.6269
HKD GMD
Friday
0.1160
GMD HKD
8.6210
HKD GMD
Monday
0.1159
GMD HKD
8.6280
HKD GMD
Tuesday
0.1159
GMD HKD
8.6272
HKD GMD
Wednesday
0.1159
GMD HKD
8.6314
HKD GMD
Thursday
0.1160
GMD HKD
8.6219
HKD GMD
Friday
0.1160
GMD HKD
8.6189
HKD GMD