min = 0.1475 (12/20/2021) avg = 0.1509 max = 0.1542 (9/24/2021)
Hong Kong Dollars per Gambian Dalasi in 2021 Invert
2021 Exchange Rates
Friday
0.1495
GMD HKD
6.6903
HKD GMD
Monday
0.1499
GMD HKD
6.6704
HKD GMD
Tuesday
0.1498
GMD HKD
6.6752
HKD GMD
Wednesday
0.1500
GMD HKD
6.6685
HKD GMD
Thursday
0.1499
GMD HKD
6.6698
HKD GMD
Friday
0.1499
GMD HKD
6.6694
HKD GMD
Monday
0.1500
GMD HKD
6.6670
HKD GMD
Tuesday
0.1500
GMD HKD
6.6673
HKD GMD
Wednesday
0.1500
GMD HKD
6.6676
HKD GMD
Thursday
0.1498
GMD HKD
6.6742
HKD GMD
Friday
0.1498
GMD HKD
6.6740
HKD GMD
Monday
0.1498
GMD HKD
6.6743
HKD GMD
Tuesday
0.1498
GMD HKD
6.6752
HKD GMD
Wednesday
0.1499
GMD HKD
6.6699
HKD GMD
Thursday
0.1498
GMD HKD
6.6761
HKD GMD
Friday
0.1505
GMD HKD
6.6429
HKD GMD
Monday
0.1505
GMD HKD
6.6438
HKD GMD
Tuesday
0.1505
GMD HKD
6.6441
HKD GMD
Wednesday
0.1504
GMD HKD
6.6499
HKD GMD
Thursday
0.1506
GMD HKD
6.6420
HKD GMD
Friday
0.1505
GMD HKD
6.6426
HKD GMD
Monday
0.1505
GMD HKD
6.6426
HKD GMD
Tuesday
0.1505
GMD HKD
6.6461
HKD GMD
Wednesday
0.1505
GMD HKD
6.6462
HKD GMD
Thursday
0.1505
GMD HKD
6.6434
HKD GMD
Friday
0.1504
GMD HKD
6.6493
HKD GMD
Monday
0.1505
GMD HKD
6.6432
HKD GMD
Tuesday
0.1507
GMD HKD
6.6373
HKD GMD
Wednesday
0.1506
GMD HKD
6.6419
HKD GMD
Thursday
0.1506
GMD HKD
6.6417
HKD GMD
Friday
0.1507
GMD HKD
6.6364
HKD GMD
Monday
0.1507
GMD HKD
6.6349
HKD GMD
Tuesday
0.1507
GMD HKD
6.6351
HKD GMD
Wednesday
0.1505
GMD HKD
6.6430
HKD GMD
Thursday
0.1507
GMD HKD
6.6367
HKD GMD
Friday
0.1506
GMD HKD
6.6422
HKD GMD
Monday
0.1507
GMD HKD
6.6354
HKD GMD
Tuesday
0.1513
GMD HKD
6.6097
HKD GMD
Wednesday
0.1512
GMD HKD
6.6123
HKD GMD
Thursday
0.1513
GMD HKD
6.6097
HKD GMD
Friday
0.1514
GMD HKD
6.6069
HKD GMD
Monday
0.1514
GMD HKD
6.6068
HKD GMD
Tuesday
0.1508
GMD HKD
6.6325
HKD GMD
Wednesday
0.1514
GMD HKD
6.6070
HKD GMD
Thursday
0.1514
GMD HKD
6.6059
HKD GMD
Friday
0.1512
GMD HKD
6.6133
HKD GMD
Monday
0.1512
GMD HKD
6.6157
HKD GMD
Tuesday
0.1512
GMD HKD
6.6150
HKD GMD
Wednesday
0.1515
GMD HKD
6.6021
HKD GMD
Thursday
0.1511
GMD HKD
6.6186
HKD GMD
Friday
0.1512
GMD HKD
6.6142
HKD GMD
Monday
0.1512
GMD HKD
6.6132
HKD GMD
Tuesday
0.1515
GMD HKD
6.5993
HKD GMD
Wednesday
0.1514
GMD HKD
6.6053
HKD GMD
Thursday
0.1515
GMD HKD
6.6000
HKD GMD
Friday
0.1515
GMD HKD
6.5985
HKD GMD
Monday
0.1515
GMD HKD
6.5991
HKD GMD
Tuesday
0.1516
GMD HKD
6.5979
HKD GMD
Wednesday
0.1518
GMD HKD
6.5868
HKD GMD
Thursday
0.1515
GMD HKD
6.6027
HKD GMD
Friday
0.1516
GMD HKD
6.5962
HKD GMD
Monday
0.1517
GMD HKD
6.5934
HKD GMD
Tuesday
0.1517
GMD HKD
6.5918
HKD GMD
Wednesday
0.1517
GMD HKD
6.5923
HKD GMD
Thursday
0.1516
GMD HKD
6.5961
HKD GMD
Friday
0.1517
GMD HKD
6.5913
HKD GMD
Monday
0.1517
GMD HKD
6.5909
HKD GMD
Tuesday
0.1519
GMD HKD
6.5848
HKD GMD
Monday
0.1519
GMD HKD
6.5850
HKD GMD
Tuesday
0.1521
GMD HKD
6.5737
HKD GMD
Wednesday
0.1521
GMD HKD
6.5732
HKD GMD
Thursday
0.1523
GMD HKD
6.5652
HKD GMD
Friday
0.1523
GMD HKD
6.5644
HKD GMD
Monday
0.1521
GMD HKD
6.5758
HKD GMD
Tuesday
0.1519
GMD HKD
6.5823
HKD GMD
Wednesday
0.1519
GMD HKD
6.5820
HKD GMD
Thursday
0.1518
GMD HKD
6.5876
HKD GMD
Friday
0.1519
GMD HKD
6.5832
HKD GMD
Monday
0.1518
GMD HKD
6.5865
HKD GMD
Tuesday
0.1519
GMD HKD
6.5832
HKD GMD
Wednesday
0.1519
GMD HKD
6.5829
HKD GMD
Thursday
0.1518
GMD HKD
6.5893
HKD GMD
Friday
0.1517
GMD HKD
6.5939
HKD GMD
Monday
0.1518
GMD HKD
6.5855
HKD GMD
Tuesday
0.1517
GMD HKD
6.5916
HKD GMD
Wednesday
0.1518
GMD HKD
6.5871
HKD GMD
Thursday
0.1517
GMD HKD
6.5907
HKD GMD
Friday
0.1516
GMD HKD
6.5953
HKD GMD
Monday
0.1517
GMD HKD
6.5926
HKD GMD
Tuesday
0.1516
GMD HKD
6.5982
HKD GMD
Wednesday
0.1518
GMD HKD
6.5860
HKD GMD
Thursday
0.1516
GMD HKD
6.5979
HKD GMD
Friday
0.1517
GMD HKD
6.5925
HKD GMD
Monday
0.1516
GMD HKD
6.5982
HKD GMD
Tuesday
0.1518
GMD HKD
6.5867
HKD GMD
Wednesday
0.1516
GMD HKD
6.5942
HKD GMD
Thursday
0.1516
GMD HKD
6.5957
HKD GMD
Friday
0.1518
GMD HKD
6.5874
HKD GMD
Monday
0.1516
GMD HKD
6.5949
HKD GMD
Tuesday
0.1516
GMD HKD
6.5959
HKD GMD
Wednesday
0.1516
GMD HKD
6.5960
HKD GMD
Thursday
0.1519
GMD HKD
6.5838
HKD GMD
Friday
0.1517
GMD HKD
6.5898
HKD GMD
Monday
0.1517
GMD HKD
6.5913
HKD GMD
Tuesday
0.1516
GMD HKD
6.5969
HKD GMD
Wednesday
0.1517
GMD HKD
6.5918
HKD GMD
Thursday
0.1517
GMD HKD
6.5930
HKD GMD
Friday
0.1517
GMD HKD
6.5932
HKD GMD
Monday
0.1517
GMD HKD
6.5933
HKD GMD
Tuesday
0.1517
GMD HKD
6.5921
HKD GMD
Wednesday
0.1515
GMD HKD
6.5987
HKD GMD
Thursday
0.1517
GMD HKD
6.5917
HKD GMD
Friday
0.1519
GMD HKD
6.5850
HKD GMD
Monday
0.1519
GMD HKD
6.5836
HKD GMD
Tuesday
0.1518
GMD HKD
6.5894
HKD GMD
Wednesday
0.1518
GMD HKD
6.5895
HKD GMD
Thursday
0.1518
GMD HKD
6.5875
HKD GMD
Friday
0.1518
GMD HKD
6.5879
HKD GMD
Monday
0.1518
GMD HKD
6.5879
HKD GMD
Tuesday
0.1518
GMD HKD
6.5869
HKD GMD
Wednesday
0.1518
GMD HKD
6.5866
HKD GMD
Thursday
0.1519
GMD HKD
6.5812
HKD GMD
Friday
0.1518
GMD HKD
6.5862
HKD GMD
Monday
0.1518
GMD HKD
6.5893
HKD GMD
Tuesday
0.1519
GMD HKD
6.5844
HKD GMD
Wednesday
0.1520
GMD HKD
6.5792
HKD GMD
Thursday
0.1514
GMD HKD
6.6045
HKD GMD
Friday
0.1519
GMD HKD
6.5840
HKD GMD
Monday
0.1519
GMD HKD
6.5849
HKD GMD
Tuesday
0.1515
GMD HKD
6.6012
HKD GMD
Wednesday
0.1520
GMD HKD
6.5787
HKD GMD
Thursday
0.1520
GMD HKD
6.5772
HKD GMD
Friday
0.1520
GMD HKD
6.5785
HKD GMD
Monday
0.1520
GMD HKD
6.5792
HKD GMD
Tuesday
0.1518
GMD HKD
6.5871
HKD GMD
Wednesday
0.1520
GMD HKD
6.5810
HKD GMD
Thursday
0.1518
GMD HKD
6.5895
HKD GMD
Friday
0.1518
GMD HKD
6.5895
HKD GMD
Monday
0.1514
GMD HKD
6.6069
HKD GMD
Tuesday
0.1521
GMD HKD
6.5740
HKD GMD
Wednesday
0.1521
GMD HKD
6.5729
HKD GMD
Thursday
0.1521
GMD HKD
6.5749
HKD GMD
Friday
0.1519
GMD HKD
6.5836
HKD GMD
Monday
0.1519
GMD HKD
6.5830
HKD GMD
Tuesday
0.1522
GMD HKD
6.5724
HKD GMD
Wednesday
0.1521
GMD HKD
6.5734
HKD GMD
Thursday
0.1520
GMD HKD
6.5809
HKD GMD
Friday
0.1520
GMD HKD
6.5800
HKD GMD
Monday
0.1523
GMD HKD
6.5675
HKD GMD
Tuesday
0.1521
GMD HKD
6.5766
HKD GMD
Wednesday
0.1520
GMD HKD
6.5777
HKD GMD
Thursday
0.1520
GMD HKD
6.5772
HKD GMD
Friday
0.1520
GMD HKD
6.5770
HKD GMD
Monday
0.1522
GMD HKD
6.5725
HKD GMD
Tuesday
0.1526
GMD HKD
6.5534
HKD GMD
Wednesday
0.1525
GMD HKD
6.5589
HKD GMD
Thursday
0.1526
GMD HKD
6.5546
HKD GMD
Friday
0.1526
GMD HKD
6.5523
HKD GMD
Monday
0.1525
GMD HKD
6.5562
HKD GMD
Tuesday
0.1528
GMD HKD
6.5441
HKD GMD
Wednesday
0.1526
GMD HKD
6.5546
HKD GMD
Thursday
0.1526
GMD HKD
6.5523
HKD GMD
Friday
0.1526
GMD HKD
6.5526
HKD GMD
Monday
0.1525
GMD HKD
6.5585
HKD GMD
Tuesday
0.1524
GMD HKD
6.5611
HKD GMD
Wednesday
0.1523
GMD HKD
6.5670
HKD GMD
Thursday
0.1522
GMD HKD
6.5700
HKD GMD
Friday
0.1522
GMD HKD
6.5696
HKD GMD
Tuesday
0.1521
GMD HKD
6.5734
HKD GMD
Wednesday
0.1520
GMD HKD
6.5768
HKD GMD
Thursday
0.1520
GMD HKD
6.5807
HKD GMD
Friday
0.1519
GMD HKD
6.5814
HKD GMD
Monday
0.1519
GMD HKD
6.5834
HKD GMD
Wednesday
0.1520
GMD HKD
6.5777
HKD GMD
Thursday
0.1520
GMD HKD
6.5769
HKD GMD
Friday
0.1520
GMD HKD
6.5773
HKD GMD
Tuesday
0.1496
GMD HKD
6.6846
HKD GMD
Wednesday
0.1511
GMD HKD
6.6183
HKD GMD
Thursday
0.1509
GMD HKD
6.6273
HKD GMD
Friday
0.1511
GMD HKD
6.6186
HKD GMD
Monday
0.1514
GMD HKD
6.6031
HKD GMD
Tuesday
0.1510
GMD HKD
6.6212
HKD GMD
Wednesday
0.1509
GMD HKD
6.6262
HKD GMD
Thursday
0.1509
GMD HKD
6.6285
HKD GMD
Friday
0.1542
GMD HKD
6.4860
HKD GMD
Monday
0.1513
GMD HKD
6.6099
HKD GMD
Tuesday
0.1510
GMD HKD
6.6237
HKD GMD
Wednesday
0.1512
GMD HKD
6.6158
HKD GMD
Thursday
0.1514
GMD HKD
6.6054
HKD GMD
Friday
0.1512
GMD HKD
6.6148
HKD GMD
Monday
0.1510
GMD HKD
6.6204
HKD GMD
Tuesday
0.1512
GMD HKD
6.6152
HKD GMD
Wednesday
0.1511
GMD HKD
6.6203
HKD GMD
Thursday
0.1510
GMD HKD
6.6221
HKD GMD
Friday
0.1510
GMD HKD
6.6214
HKD GMD
Monday
0.1511
GMD HKD
6.6191
HKD GMD
Tuesday
0.1508
GMD HKD
6.6298
HKD GMD
Wednesday
0.1499
GMD HKD
6.6704
HKD GMD
Thursday
0.1497
GMD HKD
6.6782
HKD GMD
Friday
0.1499
GMD HKD
6.6712
HKD GMD
Monday
0.1496
GMD HKD
6.6852
HKD GMD
Tuesday
0.1495
GMD HKD
6.6871
HKD GMD
Wednesday
0.1495
GMD HKD
6.6878
HKD GMD
Thursday
0.1494
GMD HKD
6.6936
HKD GMD
Friday
0.1495
GMD HKD
6.6881
HKD GMD
Monday
0.1493
GMD HKD
6.6959
HKD GMD
Tuesday
0.1495
GMD HKD
6.6905
HKD GMD
Wednesday
0.1494
GMD HKD
6.6917
HKD GMD
Thursday
0.1496
GMD HKD
6.6858
HKD GMD
Friday
0.1495
GMD HKD
6.6868
HKD GMD
Monday
0.1497
GMD HKD
6.6818
HKD GMD
Tuesday
0.1497
GMD HKD
6.6815
HKD GMD
Wednesday
0.1497
GMD HKD
6.6815
HKD GMD
Thursday
0.1497
GMD HKD
6.6814
HKD GMD
Friday
0.1497
GMD HKD
6.6798
HKD GMD
Monday
0.1498
GMD HKD
6.6767
HKD GMD
Tuesday
0.1494
GMD HKD
6.6947
HKD GMD
Wednesday
0.1494
GMD HKD
6.6947
HKD GMD
Thursday
0.1496
GMD HKD
6.6867
HKD GMD
Friday
0.1496
GMD HKD
6.6861
HKD GMD
Monday
0.1495
GMD HKD
6.6878
HKD GMD
Tuesday
0.1489
GMD HKD
6.7150
HKD GMD
Wednesday
0.1488
GMD HKD
6.7211
HKD GMD
Thursday
0.1488
GMD HKD
6.7217
HKD GMD
Friday
0.1488
GMD HKD
6.7186
HKD GMD
Tuesday
0.1490
GMD HKD
6.7109
HKD GMD
Wednesday
0.1489
GMD HKD
6.7138
HKD GMD
Thursday
0.1490
GMD HKD
6.7136
HKD GMD
Friday
0.1490
GMD HKD
6.7134
HKD GMD
Monday
0.1487
GMD HKD
6.7246
HKD GMD
Tuesday
0.1488
GMD HKD
6.7199
HKD GMD
Wednesday
0.1487
GMD HKD
6.7233
HKD GMD
Thursday
0.1490
GMD HKD
6.7125
HKD GMD
Friday
0.1489
GMD HKD
6.7167
HKD GMD
Monday
0.1489
GMD HKD
6.7166
HKD GMD
Tuesday
0.1484
GMD HKD
6.7401
HKD GMD
Wednesday
0.1486
GMD HKD
6.7283
HKD GMD
Thursday
0.1488
GMD HKD
6.7210
HKD GMD
Friday
0.1487
GMD HKD
6.7242
HKD GMD
Monday
0.1487
GMD HKD
6.7242
HKD GMD
Tuesday
0.1488
GMD HKD
6.7218
HKD GMD
Wednesday
0.1488
GMD HKD
6.7218
HKD GMD
Thursday
0.1479
GMD HKD
6.7603
HKD GMD
Friday
0.1478
GMD HKD
6.7676
HKD GMD
Monday
0.1475
GMD HKD
6.7784
HKD GMD
Tuesday
0.1486
GMD HKD
6.7311
HKD GMD
Wednesday
0.1486
GMD HKD
6.7308
HKD GMD
Thursday
0.1487
GMD HKD
6.7256
HKD GMD
Friday
0.1486
GMD HKD
6.7317
HKD GMD
Monday
0.1485
GMD HKD
6.7360
HKD GMD
Tuesday
0.1485
GMD HKD
6.7318
HKD GMD
Wednesday
0.1485
GMD HKD
6.7340
HKD GMD
Thursday
0.1485
GMD HKD
6.7318
HKD GMD
Friday
0.1478
GMD HKD
6.7650
HKD GMD