min = 0.1494 (8/6/2020) avg = 0.1507 max = 0.1533 (2/24/2020)
Hong Kong Dollars per Gambian Dalasi in 2020 Invert
2020 Exchange Rates
Wednesday
0.1521
GMD HKD
6.5760
HKD GMD
Thursday
0.1520
GMD HKD
6.5792
HKD GMD
Friday
0.1518
GMD HKD
6.5875
HKD GMD
Monday
0.1516
GMD HKD
6.5963
HKD GMD
Tuesday
0.1518
GMD HKD
6.5883
HKD GMD
Wednesday
0.1519
GMD HKD
6.5820
HKD GMD
Thursday
0.1517
GMD HKD
6.5915
HKD GMD
Friday
0.1518
GMD HKD
6.5860
HKD GMD
Monday
0.1520
GMD HKD
6.5798
HKD GMD
Tuesday
0.1522
GMD HKD
6.5705
HKD GMD
Wednesday
0.1521
GMD HKD
6.5762
HKD GMD
Thursday
0.1521
GMD HKD
6.5732
HKD GMD
Friday
0.1519
GMD HKD
6.5842
HKD GMD
Monday
0.1519
GMD HKD
6.5839
HKD GMD
Tuesday
0.1513
GMD HKD
6.6101
HKD GMD
Wednesday
0.1514
GMD HKD
6.6072
HKD GMD
Thursday
0.1517
GMD HKD
6.5926
HKD GMD
Friday
0.1514
GMD HKD
6.6051
HKD GMD
Monday
0.1521
GMD HKD
6.5762
HKD GMD
Tuesday
0.1521
GMD HKD
6.5757
HKD GMD
Wednesday
0.1520
GMD HKD
6.5811
HKD GMD
Thursday
0.1520
GMD HKD
6.5797
HKD GMD
Friday
0.1520
GMD HKD
6.5778
HKD GMD
Monday
0.1520
GMD HKD
6.5790
HKD GMD
Tuesday
0.1520
GMD HKD
6.5798
HKD GMD
Wednesday
0.1518
GMD HKD
6.5895
HKD GMD
Thursday
0.1519
GMD HKD
6.5829
HKD GMD
Friday
0.1519
GMD HKD
6.5812
HKD GMD
Monday
0.1520
GMD HKD
6.5806
HKD GMD
Tuesday
0.1519
GMD HKD
6.5842
HKD GMD
Wednesday
0.1520
GMD HKD
6.5805
HKD GMD
Thursday
0.1519
GMD HKD
6.5819
HKD GMD
Friday
0.1521
GMD HKD
6.5734
HKD GMD
Monday
0.1520
GMD HKD
6.5793
HKD GMD
Tuesday
0.1525
GMD HKD
6.5580
HKD GMD
Wednesday
0.1527
GMD HKD
6.5475
HKD GMD
Thursday
0.1530
GMD HKD
6.5360
HKD GMD
Friday
0.1531
GMD HKD
6.5324
HKD GMD
Monday
0.1533
GMD HKD
6.5245
HKD GMD
Tuesday
0.1528
GMD HKD
6.5456
HKD GMD
Wednesday
0.1528
GMD HKD
6.5455
HKD GMD
Thursday
0.1528
GMD HKD
6.5444
HKD GMD
Friday
0.1528
GMD HKD
6.5432
HKD GMD
Monday
0.1524
GMD HKD
6.5630
HKD GMD
Tuesday
0.1525
GMD HKD
6.5564
HKD GMD
Wednesday
0.1523
GMD HKD
6.5640
HKD GMD
Thursday
0.1524
GMD HKD
6.5632
HKD GMD
Friday
0.1524
GMD HKD
6.5637
HKD GMD
Monday
0.1525
GMD HKD
6.5580
HKD GMD
Tuesday
0.1525
GMD HKD
6.5564
HKD GMD
Wednesday
0.1525
GMD HKD
6.5565
HKD GMD
Thursday
0.1528
GMD HKD
6.5461
HKD GMD
Friday
0.1525
GMD HKD
6.5580
HKD GMD
Monday
0.1532
GMD HKD
6.5261
HKD GMD
Tuesday
0.1526
GMD HKD
6.5527
HKD GMD
Wednesday
0.1526
GMD HKD
6.5545
HKD GMD
Thursday
0.1526
GMD HKD
6.5547
HKD GMD
Friday
0.1524
GMD HKD
6.5621
HKD GMD
Monday
0.1524
GMD HKD
6.5620
HKD GMD
Tuesday
0.1524
GMD HKD
6.5613
HKD GMD
Wednesday
0.1524
GMD HKD
6.5610
HKD GMD
Thursday
0.1523
GMD HKD
6.5661
HKD GMD
Friday
0.1522
GMD HKD
6.5687
HKD GMD
Monday
0.1523
GMD HKD
6.5639
HKD GMD
Tuesday
0.1522
GMD HKD
6.5696
HKD GMD
Wednesday
0.1521
GMD HKD
6.5737
HKD GMD
Thursday
0.1521
GMD HKD
6.5756
HKD GMD
Friday
0.1522
GMD HKD
6.5719
HKD GMD
Monday
0.1521
GMD HKD
6.5728
HKD GMD
Tuesday
0.1523
GMD HKD
6.5660
HKD GMD
Wednesday
0.1523
GMD HKD
6.5665
HKD GMD
Thursday
0.1520
GMD HKD
6.5773
HKD GMD
Friday
0.1520
GMD HKD
6.5797
HKD GMD
Monday
0.1520
GMD HKD
6.5786
HKD GMD
Tuesday
0.1519
GMD HKD
6.5824
HKD GMD
Wednesday
0.1519
GMD HKD
6.5817
HKD GMD
Thursday
0.1520
GMD HKD
6.5803
HKD GMD
Friday
0.1519
GMD HKD
6.5836
HKD GMD
Monday
0.1519
GMD HKD
6.5834
HKD GMD
Tuesday
0.1520
GMD HKD
6.5807
HKD GMD
Wednesday
0.1519
GMD HKD
6.5813
HKD GMD
Thursday
0.1520
GMD HKD
6.5807
HKD GMD
Friday
0.1520
GMD HKD
6.5797
HKD GMD
Monday
0.1520
GMD HKD
6.5806
HKD GMD
Tuesday
0.1520
GMD HKD
6.5797
HKD GMD
Wednesday
0.1516
GMD HKD
6.5974
HKD GMD
Thursday
0.1519
GMD HKD
6.5826
HKD GMD
Friday
0.1518
GMD HKD
6.5894
HKD GMD
Monday
0.1517
GMD HKD
6.5908
HKD GMD
Tuesday
0.1517
GMD HKD
6.5916
HKD GMD
Wednesday
0.1516
GMD HKD
6.5953
HKD GMD
Thursday
0.1516
GMD HKD
6.5957
HKD GMD
Friday
0.1515
GMD HKD
6.5990
HKD GMD
Monday
0.1514
GMD HKD
6.6035
HKD GMD
Tuesday
0.1506
GMD HKD
6.6381
HKD GMD
Wednesday
0.1503
GMD HKD
6.6514
HKD GMD
Thursday
0.1505
GMD HKD
6.6444
HKD GMD
Friday
0.1506
GMD HKD
6.6381
HKD GMD
Monday
0.1505
GMD HKD
6.6437
HKD GMD
Tuesday
0.1509
GMD HKD
6.6277
HKD GMD
Wednesday
0.1508
GMD HKD
6.6318
HKD GMD
Thursday
0.1508
GMD HKD
6.6311
HKD GMD
Friday
0.1507
GMD HKD
6.6338
HKD GMD
Monday
0.1507
GMD HKD
6.6348
HKD GMD
Tuesday
0.1507
GMD HKD
6.6370
HKD GMD
Wednesday
0.1506
GMD HKD
6.6385
HKD GMD
Thursday
0.1506
GMD HKD
6.6382
HKD GMD
Friday
0.1507
GMD HKD
6.6347
HKD GMD
Monday
0.1505
GMD HKD
6.6451
HKD GMD
Tuesday
0.1505
GMD HKD
6.6449
HKD GMD
Wednesday
0.1503
GMD HKD
6.6514
HKD GMD
Thursday
0.1504
GMD HKD
6.6508
HKD GMD
Friday
0.1505
GMD HKD
6.6442
HKD GMD
Monday
0.1505
GMD HKD
6.6451
HKD GMD
Tuesday
0.1503
GMD HKD
6.6515
HKD GMD
Wednesday
0.1505
GMD HKD
6.6454
HKD GMD
Thursday
0.1505
GMD HKD
6.6448
HKD GMD
Friday
0.1503
GMD HKD
6.6520
HKD GMD
Monday
0.1503
GMD HKD
6.6519
HKD GMD
Tuesday
0.1499
GMD HKD
6.6730
HKD GMD
Wednesday
0.1500
GMD HKD
6.6647
HKD GMD
Thursday
0.1500
GMD HKD
6.6646
HKD GMD
Friday
0.1499
GMD HKD
6.6713
HKD GMD
Monday
0.1502
GMD HKD
6.6574
HKD GMD
Tuesday
0.1500
GMD HKD
6.6652
HKD GMD
Wednesday
0.1500
GMD HKD
6.6647
HKD GMD
Thursday
0.1500
GMD HKD
6.6661
HKD GMD
Friday
0.1501
GMD HKD
6.6643
HKD GMD
Monday
0.1501
GMD HKD
6.6637
HKD GMD
Tuesday
0.1501
GMD HKD
6.6642
HKD GMD
Wednesday
0.1502
GMD HKD
6.6583
HKD GMD
Thursday
0.1502
GMD HKD
6.6588
HKD GMD
Friday
0.1503
GMD HKD
6.6540
HKD GMD
Monday
0.1502
GMD HKD
6.6570
HKD GMD
Tuesday
0.1498
GMD HKD
6.6738
HKD GMD
Wednesday
0.1499
GMD HKD
6.6713
HKD GMD
Thursday
0.1499
GMD HKD
6.6731
HKD GMD
Friday
0.1498
GMD HKD
6.6771
HKD GMD
Monday
0.1498
GMD HKD
6.6774
HKD GMD
Tuesday
0.1496
GMD HKD
6.6857
HKD GMD
Wednesday
0.1496
GMD HKD
6.6849
HKD GMD
Thursday
0.1497
GMD HKD
6.6803
HKD GMD
Friday
0.1496
GMD HKD
6.6838
HKD GMD
Monday
0.1497
GMD HKD
6.6812
HKD GMD
Tuesday
0.1496
GMD HKD
6.6829
HKD GMD
Wednesday
0.1496
GMD HKD
6.6854
HKD GMD
Thursday
0.1496
GMD HKD
6.6836
HKD GMD
Friday
0.1497
GMD HKD
6.6822
HKD GMD
Monday
0.1496
GMD HKD
6.6841
HKD GMD
Tuesday
0.1496
GMD HKD
6.6838
HKD GMD
Wednesday
0.1496
GMD HKD
6.6854
HKD GMD
Thursday
0.1496
GMD HKD
6.6830
HKD GMD
Friday
0.1496
GMD HKD
6.6853
HKD GMD
Monday
0.1496
GMD HKD
6.6836
HKD GMD
Tuesday
0.1496
GMD HKD
6.6839
HKD GMD
Wednesday
0.1494
GMD HKD
6.6916
HKD GMD
Thursday
0.1494
GMD HKD
6.6928
HKD GMD
Friday
0.1495
GMD HKD
6.6903
HKD GMD
Monday
0.1494
GMD HKD
6.6928
HKD GMD
Tuesday
0.1496
GMD HKD
6.6839
HKD GMD
Wednesday
0.1496
GMD HKD
6.6826
HKD GMD
Thursday
0.1496
GMD HKD
6.6838
HKD GMD
Friday
0.1496
GMD HKD
6.6836
HKD GMD
Monday
0.1496
GMD HKD
6.6854
HKD GMD
Tuesday
0.1496
GMD HKD
6.6825
HKD GMD
Wednesday
0.1496
GMD HKD
6.6837
HKD GMD
Thursday
0.1496
GMD HKD
6.6836
HKD GMD
Friday
0.1496
GMD HKD
6.6856
HKD GMD
Monday
0.1496
GMD HKD
6.6838
HKD GMD
Tuesday
0.1496
GMD HKD
6.6838
HKD GMD
Wednesday
0.1496
GMD HKD
6.6841
HKD GMD
Thursday
0.1494
GMD HKD
6.6927
HKD GMD
Friday
0.1498
GMD HKD
6.6758
HKD GMD
Monday
0.1496
GMD HKD
6.6853
HKD GMD
Tuesday
0.1497
GMD HKD
6.6816
HKD GMD
Wednesday
0.1497
GMD HKD
6.6818
HKD GMD
Thursday
0.1494
GMD HKD
6.6916
HKD GMD
Friday
0.1494
GMD HKD
6.6925
HKD GMD
Monday
0.1496
GMD HKD
6.6862
HKD GMD
Tuesday
0.1495
GMD HKD
6.6871
HKD GMD
Wednesday
0.1496
GMD HKD
6.6837
HKD GMD
Thursday
0.1496
GMD HKD
6.6835
HKD GMD
Friday
0.1498
GMD HKD
6.6770
HKD GMD
Monday
0.1499
GMD HKD
6.6710
HKD GMD
Tuesday
0.1498
GMD HKD
6.6776
HKD GMD
Wednesday
0.1498
GMD HKD
6.6774
HKD GMD
Thursday
0.1497
GMD HKD
6.6802
HKD GMD
Friday
0.1498
GMD HKD
6.6778
HKD GMD
Monday
0.1498
GMD HKD
6.6773
HKD GMD
Tuesday
0.1499
GMD HKD
6.6723
HKD GMD
Wednesday
0.1497
GMD HKD
6.6788
HKD GMD
Thursday
0.1499
GMD HKD
6.6724
HKD GMD
Friday
0.1498
GMD HKD
6.6774
HKD GMD
Monday
0.1498
GMD HKD
6.6775
HKD GMD
Tuesday
0.1496
GMD HKD
6.6839
HKD GMD
Wednesday
0.1496
GMD HKD
6.6830
HKD GMD
Thursday
0.1498
GMD HKD
6.6771
HKD GMD
Friday
0.1497
GMD HKD
6.6790
HKD GMD
Monday
0.1497
GMD HKD
6.6795
HKD GMD
Tuesday
0.1498
GMD HKD
6.6769
HKD GMD
Wednesday
0.1498
GMD HKD
6.6767
HKD GMD
Thursday
0.1496
GMD HKD
6.6835
HKD GMD
Friday
0.1498
GMD HKD
6.6767
HKD GMD
Monday
0.1497
GMD HKD
6.6788
HKD GMD
Tuesday
0.1497
GMD HKD
6.6783
HKD GMD
Wednesday
0.1497
GMD HKD
6.6811
HKD GMD
Thursday
0.1497
GMD HKD
6.6788
HKD GMD
Friday
0.1497
GMD HKD
6.6792
HKD GMD
Monday
0.1498
GMD HKD
6.6775
HKD GMD
Tuesday
0.1498
GMD HKD
6.6771
HKD GMD
Wednesday
0.1497
GMD HKD
6.6795
HKD GMD
Thursday
0.1498
GMD HKD
6.6771
HKD GMD
Friday
0.1497
GMD HKD
6.6789
HKD GMD
Monday
0.1498
GMD HKD
6.6772
HKD GMD
Tuesday
0.1497
GMD HKD
6.6779
HKD GMD
Wednesday
0.1497
GMD HKD
6.6816
HKD GMD
Thursday
0.1498
GMD HKD
6.6756
HKD GMD
Friday
0.1498
GMD HKD
6.6737
HKD GMD
Monday
0.1498
GMD HKD
6.6752
HKD GMD
Tuesday
0.1497
GMD HKD
6.6785
HKD GMD
Wednesday
0.1498
GMD HKD
6.6757
HKD GMD
Thursday
0.1499
GMD HKD
6.6731
HKD GMD
Friday
0.1498
GMD HKD
6.6747
HKD GMD
Monday
0.1497
GMD HKD
6.6809
HKD GMD
Tuesday
0.1497
GMD HKD
6.6806
HKD GMD
Wednesday
0.1497
GMD HKD
6.6807
HKD GMD
Thursday
0.1497
GMD HKD
6.6803
HKD GMD
Friday
0.1497
GMD HKD
6.6796
HKD GMD
Monday
0.1498
GMD HKD
6.6755
HKD GMD
Tuesday
0.1498
GMD HKD
6.6750
HKD GMD
Wednesday
0.1497
GMD HKD
6.6790
HKD GMD
Thursday
0.1498
GMD HKD
6.6756
HKD GMD
Friday
0.1498
GMD HKD
6.6765
HKD GMD
Monday
0.1498
GMD HKD
6.6772
HKD GMD
Tuesday
0.1498
GMD HKD
6.6764
HKD GMD
Wednesday
0.1498
GMD HKD
6.6758
HKD GMD
Thursday
0.1496
GMD HKD
6.6830
HKD GMD
Friday
0.1496
GMD HKD
6.6829
HKD GMD
Monday
0.1498
GMD HKD
6.6761
HKD GMD
Tuesday
0.1496
GMD HKD
6.6825
HKD GMD
Wednesday
0.1498
GMD HKD
6.6760
HKD GMD
Thursday
0.1497
GMD HKD
6.6798
HKD GMD
Friday
0.1496
GMD HKD
6.6837
HKD GMD
Monday
0.1498
GMD HKD
6.6770
HKD GMD
Tuesday
0.1497
GMD HKD
6.6779
HKD GMD
Wednesday
0.1498
GMD HKD
6.6760
HKD GMD
Thursday
0.1497
GMD HKD
6.6820
HKD GMD
Friday
0.1498
GMD HKD
6.6762
HKD GMD
Monday
0.1497
GMD HKD
6.6798
HKD GMD
Tuesday
0.1498
GMD HKD
6.6755
HKD GMD
Wednesday
0.1497
GMD HKD
6.6795
HKD GMD
Thursday
0.1498
GMD HKD
6.6749
HKD GMD
Friday
0.1498
GMD HKD
6.6749
HKD GMD
Monday
0.1498
GMD HKD
6.6750
HKD GMD
Tuesday
0.1498
GMD HKD
6.6763
HKD GMD
Wednesday
0.1498
GMD HKD
6.6767
HKD GMD
Thursday
0.1498
GMD HKD
6.6751
HKD GMD
Friday
0.1498
GMD HKD
6.6741
HKD GMD
Monday
0.1498
GMD HKD
6.6752
HKD GMD
Tuesday
0.1498
GMD HKD
6.6778
HKD GMD
Wednesday
0.1498
GMD HKD
6.6753
HKD GMD
Thursday
0.1498
GMD HKD
6.6765
HKD GMD