min = 0.1245 (12/12/2022) avg = 0.1418 max = 0.1482 (1/28/2022)
Hong Kong Dollars per Gambian Dalasi in 2022 Invert
2022 Exchange Rates
Monday
0.1478
GMD HKD
6.7650
HKD GMD
Tuesday
0.1472
GMD HKD
6.7935
HKD GMD
Wednesday
0.1477
GMD HKD
6.7682
HKD GMD
Thursday
0.1477
GMD HKD
6.7684
HKD GMD
Friday
0.1475
GMD HKD
6.7783
HKD GMD
Monday
0.1477
GMD HKD
6.7723
HKD GMD
Tuesday
0.1475
GMD HKD
6.7817
HKD GMD
Wednesday
0.1479
GMD HKD
6.7612
HKD GMD
Thursday
0.1471
GMD HKD
6.7974
HKD GMD
Friday
0.1470
GMD HKD
6.8023
HKD GMD
Monday
0.1468
GMD HKD
6.8107
HKD GMD
Tuesday
0.1468
GMD HKD
6.8123
HKD GMD
Wednesday
0.1472
GMD HKD
6.7920
HKD GMD
Thursday
0.1479
GMD HKD
6.7618
HKD GMD
Friday
0.1479
GMD HKD
6.7602
HKD GMD
Monday
0.1479
GMD HKD
6.7632
HKD GMD
Tuesday
0.1479
GMD HKD
6.7615
HKD GMD
Wednesday
0.1479
GMD HKD
6.7631
HKD GMD
Thursday
0.1479
GMD HKD
6.7597
HKD GMD
Friday
0.1482
GMD HKD
6.7479
HKD GMD
Monday
0.1474
GMD HKD
6.7830
HKD GMD
Tuesday
0.1468
GMD HKD
6.8108
HKD GMD
Wednesday
0.1469
GMD HKD
6.8065
HKD GMD
Thursday
0.1469
GMD HKD
6.8063
HKD GMD
Friday
0.1468
GMD HKD
6.8113
HKD GMD
Monday
0.1470
GMD HKD
6.8030
HKD GMD
Tuesday
0.1471
GMD HKD
6.7988
HKD GMD
Wednesday
0.1467
GMD HKD
6.8183
HKD GMD
Thursday
0.1468
GMD HKD
6.8137
HKD GMD
Friday
0.1470
GMD HKD
6.8017
HKD GMD
Monday
0.1469
GMD HKD
6.8071
HKD GMD
Tuesday
0.1469
GMD HKD
6.8052
HKD GMD
Wednesday
0.1470
GMD HKD
6.8007
HKD GMD
Thursday
0.1468
GMD HKD
6.8098
HKD GMD
Friday
0.1467
GMD HKD
6.8165
HKD GMD
Monday
0.1465
GMD HKD
6.8266
HKD GMD
Tuesday
0.1471
GMD HKD
6.7992
HKD GMD
Wednesday
0.1464
GMD HKD
6.8297
HKD GMD
Thursday
0.1462
GMD HKD
6.8390
HKD GMD
Friday
0.1472
GMD HKD
6.7950
HKD GMD
Monday
0.1466
GMD HKD
6.8213
HKD GMD
Tuesday
0.1473
GMD HKD
6.7869
HKD GMD
Wednesday
0.1473
GMD HKD
6.7883
HKD GMD
Thursday
0.1465
GMD HKD
6.8276
HKD GMD
Friday
0.1468
GMD HKD
6.8127
HKD GMD
Monday
0.1468
GMD HKD
6.8129
HKD GMD
Tuesday
0.1467
GMD HKD
6.8166
HKD GMD
Wednesday
0.1466
GMD HKD
6.8219
HKD GMD
Thursday
0.1466
GMD HKD
6.8216
HKD GMD
Friday
0.1467
GMD HKD
6.8161
HKD GMD
Monday
0.1465
GMD HKD
6.8237
HKD GMD
Tuesday
0.1467
GMD HKD
6.8171
HKD GMD
Wednesday
0.1466
GMD HKD
6.8217
HKD GMD
Thursday
0.1446
GMD HKD
6.9161
HKD GMD
Friday
0.1467
GMD HKD
6.8161
HKD GMD
Monday
0.1470
GMD HKD
6.8049
HKD GMD
Tuesday
0.1469
GMD HKD
6.8091
HKD GMD
Wednesday
0.1453
GMD HKD
6.8820
HKD GMD
Thursday
0.1433
GMD HKD
6.9784
HKD GMD
Friday
0.1449
GMD HKD
6.8990
HKD GMD
Monday
0.1445
GMD HKD
6.9226
HKD GMD
Tuesday
0.1451
GMD HKD
6.8922
HKD GMD
Wednesday
0.1456
GMD HKD
6.8678
HKD GMD
Thursday
0.1451
GMD HKD
6.8905
HKD GMD
Friday
0.1458
GMD HKD
6.8593
HKD GMD
Monday
0.1454
GMD HKD
6.8787
HKD GMD
Tuesday
0.1457
GMD HKD
6.8622
HKD GMD
Wednesday
0.1457
GMD HKD
6.8644
HKD GMD
Thursday
0.1455
GMD HKD
6.8710
HKD GMD
Friday
0.1450
GMD HKD
6.8954
HKD GMD
Monday
0.1449
GMD HKD
6.9017
HKD GMD
Tuesday
0.1453
GMD HKD
6.8845
HKD GMD
Wednesday
0.1450
GMD HKD
6.8952
HKD GMD
Thursday
0.1451
GMD HKD
6.8929
HKD GMD
Friday
0.1454
GMD HKD
6.8776
HKD GMD
Monday
0.1452
GMD HKD
6.8853
HKD GMD
Tuesday
0.1454
GMD HKD
6.8792
HKD GMD
Wednesday
0.1454
GMD HKD
6.8757
HKD GMD
Thursday
0.1455
GMD HKD
6.8712
HKD GMD
Friday
0.1457
GMD HKD
6.8634
HKD GMD
Monday
0.1457
GMD HKD
6.8654
HKD GMD
Tuesday
0.1468
GMD HKD
6.8121
HKD GMD
Wednesday
0.1459
GMD HKD
6.8558
HKD GMD
Thursday
0.1459
GMD HKD
6.8563
HKD GMD
Friday
0.1449
GMD HKD
6.8999
HKD GMD
Monday
0.1451
GMD HKD
6.8941
HKD GMD
Tuesday
0.1451
GMD HKD
6.8902
HKD GMD
Wednesday
0.1450
GMD HKD
6.8959
HKD GMD
Thursday
0.1458
GMD HKD
6.8575
HKD GMD
Friday
0.1460
GMD HKD
6.8505
HKD GMD
Monday
0.1452
GMD HKD
6.8887
HKD GMD
Tuesday
0.1462
GMD HKD
6.8410
HKD GMD
Wednesday
0.1462
GMD HKD
6.8409
HKD GMD
Thursday
0.1465
GMD HKD
6.8279
HKD GMD
Friday
0.1465
GMD HKD
6.8280
HKD GMD
Monday
0.1462
GMD HKD
6.8406
HKD GMD
Tuesday
0.1463
GMD HKD
6.8345
HKD GMD
Wednesday
0.1451
GMD HKD
6.8934
HKD GMD
Thursday
0.1449
GMD HKD
6.9005
HKD GMD
Friday
0.1449
GMD HKD
6.9006
HKD GMD
Monday
0.1450
GMD HKD
6.8988
HKD GMD
Tuesday
0.1448
GMD HKD
6.9050
HKD GMD
Wednesday
0.1455
GMD HKD
6.8728
HKD GMD
Thursday
0.1454
GMD HKD
6.8792
HKD GMD
Friday
0.1452
GMD HKD
6.8856
HKD GMD
Monday
0.1450
GMD HKD
6.8957
HKD GMD
Tuesday
0.1439
GMD HKD
6.9497
HKD GMD
Wednesday
0.1449
GMD HKD
6.9008
HKD GMD
Thursday
0.1449
GMD HKD
6.9010
HKD GMD
Friday
0.1450
GMD HKD
6.8970
HKD GMD
Monday
0.1449
GMD HKD
6.9021
HKD GMD
Tuesday
0.1449
GMD HKD
6.9010
HKD GMD
Wednesday
0.1453
GMD HKD
6.8811
HKD GMD
Thursday
0.1453
GMD HKD
6.8802
HKD GMD
Friday
0.1451
GMD HKD
6.8921
HKD GMD
Monday
0.1450
GMD HKD
6.8982
HKD GMD
Tuesday
0.1450
GMD HKD
6.8980
HKD GMD
Wednesday
0.1450
GMD HKD
6.8982
HKD GMD
Thursday
0.1450
GMD HKD
6.8982
HKD GMD
Friday
0.1450
GMD HKD
6.8980
HKD GMD
Monday
0.1450
GMD HKD
6.8980
HKD GMD
Tuesday
0.1450
GMD HKD
6.8981
HKD GMD
Wednesday
0.1454
GMD HKD
6.8790
HKD GMD
Thursday
0.1453
GMD HKD
6.8800
HKD GMD
Friday
0.1455
GMD HKD
6.8728
HKD GMD
Monday
0.1453
GMD HKD
6.8822
HKD GMD
Tuesday
0.1451
GMD HKD
6.8926
HKD GMD
Wednesday
0.1451
GMD HKD
6.8926
HKD GMD
Thursday
0.1451
GMD HKD
6.8938
HKD GMD
Friday
0.1451
GMD HKD
6.8931
HKD GMD
Monday
0.1451
GMD HKD
6.8933
HKD GMD
Tuesday
0.1451
GMD HKD
6.8934
HKD GMD
Wednesday
0.1452
GMD HKD
6.8892
HKD GMD
Thursday
0.1452
GMD HKD
6.8885
HKD GMD
Friday
0.1452
GMD HKD
6.8877
HKD GMD
Monday
0.1452
GMD HKD
6.8870
HKD GMD
Tuesday
0.1452
GMD HKD
6.8868
HKD GMD
Wednesday
0.1452
GMD HKD
6.8867
HKD GMD
Thursday
0.1452
GMD HKD
6.8868
HKD GMD
Friday
0.1452
GMD HKD
6.8867
HKD GMD
Monday
0.1452
GMD HKD
6.8866
HKD GMD
Tuesday
0.1452
GMD HKD
6.8868
HKD GMD
Wednesday
0.1452
GMD HKD
6.8867
HKD GMD
Thursday
0.1452
GMD HKD
6.8872
HKD GMD
Friday
0.1452
GMD HKD
6.8870
HKD GMD
Monday
0.1452
GMD HKD
6.8873
HKD GMD
Tuesday
0.1452
GMD HKD
6.8875
HKD GMD
Wednesday
0.1452
GMD HKD
6.8870
HKD GMD
Thursday
0.1452
GMD HKD
6.8856
HKD GMD
Friday
0.1456
GMD HKD
6.8688
HKD GMD
Monday
0.1458
GMD HKD
6.8600
HKD GMD
Tuesday
0.1450
GMD HKD
6.8982
HKD GMD
Wednesday
0.1436
GMD HKD
6.9618
HKD GMD
Thursday
0.1433
GMD HKD
6.9778
HKD GMD
Friday
0.1432
GMD HKD
6.9810
HKD GMD
Monday
0.1448
GMD HKD
6.9043
HKD GMD
Tuesday
0.1448
GMD HKD
6.9046
HKD GMD
Wednesday
0.1448
GMD HKD
6.9066
HKD GMD
Thursday
0.1449
GMD HKD
6.9019
HKD GMD
Friday
0.1447
GMD HKD
6.9087
HKD GMD
Monday
0.1447
GMD HKD
6.9099
HKD GMD
Tuesday
0.1446
GMD HKD
6.9176
HKD GMD
Wednesday
0.1445
GMD HKD
6.9184
HKD GMD
Thursday
0.1446
GMD HKD
6.9154
HKD GMD
Friday
0.1446
GMD HKD
6.9145
HKD GMD
Monday
0.1445
GMD HKD
6.9212
HKD GMD
Tuesday
0.1442
GMD HKD
6.9352
HKD GMD
Wednesday
0.1444
GMD HKD
6.9264
HKD GMD
Thursday
0.1444
GMD HKD
6.9264
HKD GMD
Friday
0.1445
GMD HKD
6.9202
HKD GMD
Monday
0.1445
GMD HKD
6.9192
HKD GMD
Tuesday
0.1445
GMD HKD
6.9184
HKD GMD
Wednesday
0.1424
GMD HKD
7.0204
HKD GMD
Thursday
0.1423
GMD HKD
7.0274
HKD GMD
Friday
0.1423
GMD HKD
7.0263
HKD GMD
Monday
0.1425
GMD HKD
7.0199
HKD GMD
Tuesday
0.1423
GMD HKD
7.0257
HKD GMD
Wednesday
0.1429
GMD HKD
7.0000
HKD GMD
Thursday
0.1436
GMD HKD
6.9619
HKD GMD
Friday
0.1438
GMD HKD
6.9563
HKD GMD
Monday
0.1438
GMD HKD
6.9564
HKD GMD
Tuesday
0.1440
GMD HKD
6.9444
HKD GMD
Wednesday
0.1440
GMD HKD
6.9443
HKD GMD
Thursday
0.1440
GMD HKD
6.9442
HKD GMD
Friday
0.1442
GMD HKD
6.9368
HKD GMD
Monday
0.1440
GMD HKD
6.9431
HKD GMD
Tuesday
0.1437
GMD HKD
6.9610
HKD GMD
Wednesday
0.1434
GMD HKD
6.9746
HKD GMD
Thursday
0.1432
GMD HKD
6.9813
HKD GMD
Friday
0.1433
GMD HKD
6.9773
HKD GMD
Monday
0.1434
GMD HKD
6.9746
HKD GMD
Tuesday
0.1434
GMD HKD
6.9745
HKD GMD
Wednesday
0.1418
GMD HKD
7.0544
HKD GMD
Thursday
0.1418
GMD HKD
7.0535
HKD GMD
Friday
0.1418
GMD HKD
7.0542
HKD GMD
Monday
0.1417
GMD HKD
7.0573
HKD GMD
Tuesday
0.1412
GMD HKD
7.0829
HKD GMD
Wednesday
0.1412
GMD HKD
7.0797
HKD GMD
Thursday
0.1412
GMD HKD
7.0829
HKD GMD
Friday
0.1412
GMD HKD
7.0829
HKD GMD
Monday
0.1412
GMD HKD
7.0829
HKD GMD
Tuesday
0.1412
GMD HKD
7.0829
HKD GMD
Wednesday
0.1396
GMD HKD
7.1656
HKD GMD
Thursday
0.1395
GMD HKD
7.1673
HKD GMD
Friday
0.1396
GMD HKD
7.1656
HKD GMD
Monday
0.1396
GMD HKD
7.1656
HKD GMD
Tuesday
0.1395
GMD HKD
7.1662
HKD GMD
Wednesday
0.1371
GMD HKD
7.2930
HKD GMD
Thursday
0.1371
GMD HKD
7.2938
HKD GMD
Friday
0.1372
GMD HKD
7.2871
HKD GMD
Monday
0.1369
GMD HKD
7.3059
HKD GMD
Tuesday
0.1353
GMD HKD
7.3886
HKD GMD
Wednesday
0.1353
GMD HKD
7.3890
HKD GMD
Thursday
0.1352
GMD HKD
7.3958
HKD GMD
Friday
0.1352
GMD HKD
7.3959
HKD GMD
Monday
0.1352
GMD HKD
7.3955
HKD GMD
Tuesday
0.1340
GMD HKD
7.4652
HKD GMD
Wednesday
0.1341
GMD HKD
7.4586
HKD GMD
Thursday
0.1340
GMD HKD
7.4651
HKD GMD
Friday
0.1340
GMD HKD
7.4650
HKD GMD
Monday
0.1284
GMD HKD
7.7900
HKD GMD
Tuesday
0.1284
GMD HKD
7.7899
HKD GMD
Wednesday
0.1282
GMD HKD
7.8031
HKD GMD
Thursday
0.1283
GMD HKD
7.7968
HKD GMD
Friday
0.1279
GMD HKD
7.8176
HKD GMD
Monday
0.1279
GMD HKD
7.8189
HKD GMD
Tuesday
0.1275
GMD HKD
7.8422
HKD GMD
Wednesday
0.1272
GMD HKD
7.8622
HKD GMD
Thursday
0.1271
GMD HKD
7.8704
HKD GMD
Friday
0.1271
GMD HKD
7.8682
HKD GMD
Monday
0.1270
GMD HKD
7.8762
HKD GMD
Tuesday
0.1269
GMD HKD
7.8795
HKD GMD
Wednesday
0.1270
GMD HKD
7.8736
HKD GMD
Thursday
0.1269
GMD HKD
7.8828
HKD GMD
Friday
0.1269
GMD HKD
7.8791
HKD GMD
Monday
0.1270
GMD HKD
7.8725
HKD GMD
Tuesday
0.1262
GMD HKD
7.9244
HKD GMD
Wednesday
0.1259
GMD HKD
7.9416
HKD GMD
Thursday
0.1255
GMD HKD
7.9671
HKD GMD
Friday
0.1248
GMD HKD
8.0126
HKD GMD
Monday
0.1253
GMD HKD
7.9835
HKD GMD
Tuesday
0.1252
GMD HKD
7.9844
HKD GMD
Wednesday
0.1251
GMD HKD
7.9910
HKD GMD
Thursday
0.1248
GMD HKD
8.0147
HKD GMD
Friday
0.1248
GMD HKD
8.0097
HKD GMD
Monday
0.1245
GMD HKD
8.0353
HKD GMD
Tuesday
0.1246
GMD HKD
8.0239
HKD GMD
Wednesday
0.1256
GMD HKD
7.9618
HKD GMD
Thursday
0.1253
GMD HKD
7.9789
HKD GMD
Friday
0.1258
GMD HKD
7.9473
HKD GMD
Monday
0.1255
GMD HKD
7.9707
HKD GMD
Tuesday
0.1257
GMD HKD
7.9526
HKD GMD
Wednesday
0.1261
GMD HKD
7.9326
HKD GMD
Thursday
0.1258
GMD HKD
7.9484
HKD GMD
Friday
0.1260
GMD HKD
7.9384
HKD GMD
Monday
0.1260
GMD HKD
7.9352
HKD GMD
Tuesday
0.1259
GMD HKD
7.9453
HKD GMD
Wednesday
0.1258
GMD HKD
7.9515
HKD GMD
Thursday
0.1259
GMD HKD
7.9454
HKD GMD
Friday
0.1258
GMD HKD
7.9469
HKD GMD