min = 0.3246 (11/27/2023) avg = 0.3262 max = 0.3271 (3/3/2023)
Hong Kong Dollars per Cuban Peso in 2023 Invert
2023 Exchange Rates
Monday
0.3252
CUP HKD
3.0751
HKD CUP
Tuesday
0.3256
CUP HKD
3.0712
HKD CUP
Wednesday
0.3257
CUP HKD
3.0701
HKD CUP
Thursday
0.3254
CUP HKD
3.0733
HKD CUP
Friday
0.3255
CUP HKD
3.0725
HKD CUP
Monday
0.3253
CUP HKD
3.0741
HKD CUP
Tuesday
0.3254
CUP HKD
3.0734
HKD CUP
Wednesday
0.3256
CUP HKD
3.0715
HKD CUP
Thursday
0.3254
CUP HKD
3.0734
HKD CUP
Friday
0.3254
CUP HKD
3.0727
HKD CUP
Monday
0.3255
CUP HKD
3.0724
HKD CUP
Tuesday
0.3258
CUP HKD
3.0692
HKD CUP
Wednesday
0.3261
CUP HKD
3.0668
HKD CUP
Thursday
0.3264
CUP HKD
3.0639
HKD CUP
Friday
0.3263
CUP HKD
3.0643
HKD CUP
Monday
0.3262
CUP HKD
3.0655
HKD CUP
Tuesday
0.3262
CUP HKD
3.0653
HKD CUP
Wednesday
0.3264
CUP HKD
3.0640
HKD CUP
Thursday
0.3262
CUP HKD
3.0653
HKD CUP
Friday
0.3262
CUP HKD
3.0658
HKD CUP
Monday
0.3265
CUP HKD
3.0628
HKD CUP
Tuesday
0.3265
CUP HKD
3.0624
HKD CUP
Wednesday
0.3268
CUP HKD
3.0602
HKD CUP
Thursday
0.3268
CUP HKD
3.0600
HKD CUP
Friday
0.3269
CUP HKD
3.0589
HKD CUP
Monday
0.3270
CUP HKD
3.0580
HKD CUP
Tuesday
0.3270
CUP HKD
3.0579
HKD CUP
Wednesday
0.3271
CUP HKD
3.0575
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3270
CUP HKD
3.0579
HKD CUP
Thursday
0.3271
CUP HKD
3.0575
HKD CUP
Friday
0.3270
CUP HKD
3.0585
HKD CUP
Monday
0.3263
CUP HKD
3.0642
HKD CUP
Tuesday
0.3268
CUP HKD
3.0601
HKD CUP
Wednesday
0.3270
CUP HKD
3.0584
HKD CUP
Thursday
0.3269
CUP HKD
3.0587
HKD CUP
Friday
0.3270
CUP HKD
3.0581
HKD CUP
Monday
0.3269
CUP HKD
3.0589
HKD CUP
Tuesday
0.3271
CUP HKD
3.0575
HKD CUP
Wednesday
0.3271
CUP HKD
3.0575
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0572
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0575
HKD CUP
Monday
0.3269
CUP HKD
3.0593
HKD CUP
Tuesday
0.3269
CUP HKD
3.0589
HKD CUP
Wednesday
0.3270
CUP HKD
3.0582
HKD CUP
Thursday
0.3271
CUP HKD
3.0575
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3268
CUP HKD
3.0598
HKD CUP
Tuesday
0.3269
CUP HKD
3.0594
HKD CUP
Wednesday
0.3270
CUP HKD
3.0584
HKD CUP
Thursday
0.3271
CUP HKD
3.0576
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3270
CUP HKD
3.0577
HKD CUP
Thursday
0.3270
CUP HKD
3.0577
HKD CUP
Friday
0.3270
CUP HKD
3.0579
HKD CUP
Monday
0.3270
CUP HKD
3.0579
HKD CUP
Tuesday
0.3271
CUP HKD
3.0575
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3270
CUP HKD
3.0579
HKD CUP
Friday
0.3270
CUP HKD
3.0581
HKD CUP
Monday
0.3270
CUP HKD
3.0582
HKD CUP
Tuesday
0.3267
CUP HKD
3.0607
HKD CUP
Wednesday
0.3263
CUP HKD
3.0644
HKD CUP
Thursday
0.3266
CUP HKD
3.0621
HKD CUP
Friday
0.3267
CUP HKD
3.0606
HKD CUP
Monday
0.3266
CUP HKD
3.0617
HKD CUP
Tuesday
0.3266
CUP HKD
3.0618
HKD CUP
Wednesday
0.3262
CUP HKD
3.0658
HKD CUP
Thursday
0.3262
CUP HKD
3.0658
HKD CUP
Friday
0.3257
CUP HKD
3.0704
HKD CUP
Monday
0.3260
CUP HKD
3.0671
HKD CUP
Tuesday
0.3265
CUP HKD
3.0631
HKD CUP
Wednesday
0.3263
CUP HKD
3.0647
HKD CUP
Thursday
0.3263
CUP HKD
3.0643
HKD CUP
Friday
0.3265
CUP HKD
3.0629
HKD CUP
Monday
0.3262
CUP HKD
3.0656
HKD CUP
Tuesday
0.3264
CUP HKD
3.0640
HKD CUP
Wednesday
0.3264
CUP HKD
3.0634
HKD CUP
Thursday
0.3264
CUP HKD
3.0640
HKD CUP
Friday
0.3265
CUP HKD
3.0624
HKD CUP
Monday
0.3266
CUP HKD
3.0621
HKD CUP
Tuesday
0.3267
CUP HKD
3.0607
HKD CUP
Wednesday
0.3267
CUP HKD
3.0606
HKD CUP
Thursday
0.3265
CUP HKD
3.0625
HKD CUP
Friday
0.3266
CUP HKD
3.0614
HKD CUP
Monday
0.3264
CUP HKD
3.0634
HKD CUP
Tuesday
0.3264
CUP HKD
3.0637
HKD CUP
Wednesday
0.3263
CUP HKD
3.0646
HKD CUP
Thursday
0.3261
CUP HKD
3.0666
HKD CUP
Friday
0.3260
CUP HKD
3.0672
HKD CUP
Monday
0.3257
CUP HKD
3.0705
HKD CUP
Tuesday
0.3260
CUP HKD
3.0672
HKD CUP
Wednesday
0.3262
CUP HKD
3.0658
HKD CUP
Thursday
0.3262
CUP HKD
3.0655
HKD CUP
Friday
0.3262
CUP HKD
3.0654
HKD CUP
Monday
0.3262
CUP HKD
3.0656
HKD CUP
Tuesday
0.3264
CUP HKD
3.0638
HKD CUP
Wednesday
0.3264
CUP HKD
3.0641
HKD CUP
Thursday
0.3265
CUP HKD
3.0627
HKD CUP
Friday
0.3265
CUP HKD
3.0629
HKD CUP
Monday
0.3265
CUP HKD
3.0630
HKD CUP
Tuesday
0.3263
CUP HKD
3.0651
HKD CUP
Wednesday
0.3260
CUP HKD
3.0675
HKD CUP
Thursday
0.3258
CUP HKD
3.0694
HKD CUP
Friday
0.3261
CUP HKD
3.0661
HKD CUP
Monday
0.3262
CUP HKD
3.0656
HKD CUP
Tuesday
0.3262
CUP HKD
3.0660
HKD CUP
Wednesday
0.3261
CUP HKD
3.0662
HKD CUP
Thursday
0.3260
CUP HKD
3.0678
HKD CUP
Friday
0.3257
CUP HKD
3.0706
HKD CUP
Monday
0.3256
CUP HKD
3.0717
HKD CUP
Tuesday
0.3255
CUP HKD
3.0726
HKD CUP
Wednesday
0.3253
CUP HKD
3.0739
HKD CUP
Thursday
0.3255
CUP HKD
3.0723
HKD CUP
Friday
0.3257
CUP HKD
3.0704
HKD CUP
Monday
0.3255
CUP HKD
3.0718
HKD CUP
Tuesday
0.3255
CUP HKD
3.0723
HKD CUP
Wednesday
0.3252
CUP HKD
3.0750
HKD CUP
Thursday
0.3250
CUP HKD
3.0765
HKD CUP
Friday
0.3249
CUP HKD
3.0775
HKD CUP
Monday
0.3250
CUP HKD
3.0773
HKD CUP
Tuesday
0.3247
CUP HKD
3.0794
HKD CUP
Wednesday
0.3250
CUP HKD
3.0772
HKD CUP
Thursday
0.3252
CUP HKD
3.0747
HKD CUP
Friday
0.3254
CUP HKD
3.0733
HKD CUP
Monday
0.3253
CUP HKD
3.0741
HKD CUP
Tuesday
0.3254
CUP HKD
3.0730
HKD CUP
Wednesday
0.3258
CUP HKD
3.0696
HKD CUP
Thursday
0.3257
CUP HKD
3.0703
HKD CUP
Friday
0.3257
CUP HKD
3.0706
HKD CUP
Monday
0.3258
CUP HKD
3.0695
HKD CUP
Tuesday
0.3260
CUP HKD
3.0676
HKD CUP
Wednesday
0.3262
CUP HKD
3.0653
HKD CUP
Thursday
0.3262
CUP HKD
3.0659
HKD CUP
Friday
0.3263
CUP HKD
3.0648
HKD CUP
Monday
0.3265
CUP HKD
3.0626
HKD CUP
Tuesday
0.3266
CUP HKD
3.0621
HKD CUP
Wednesday
0.3267
CUP HKD
3.0607
HKD CUP
Thursday
0.3267
CUP HKD
3.0605
HKD CUP
Friday
0.3268
CUP HKD
3.0599
HKD CUP
Monday
0.3269
CUP HKD
3.0593
HKD CUP
Tuesday
0.3269
CUP HKD
3.0587
HKD CUP
Wednesday
0.3270
CUP HKD
3.0584
HKD CUP
Thursday
0.3268
CUP HKD
3.0597
HKD CUP
Friday
0.3269
CUP HKD
3.0592
HKD CUP
Monday
0.3264
CUP HKD
3.0634
HKD CUP
Tuesday
0.3267
CUP HKD
3.0611
HKD CUP
Wednesday
0.3268
CUP HKD
3.0602
HKD CUP
Thursday
0.3266
CUP HKD
3.0616
HKD CUP
Friday
0.3266
CUP HKD
3.0614
HKD CUP
Monday
0.3264
CUP HKD
3.0640
HKD CUP
Tuesday
0.3262
CUP HKD
3.0654
HKD CUP
Wednesday
0.3260
CUP HKD
3.0672
HKD CUP
Thursday
0.3261
CUP HKD
3.0662
HKD CUP
Friday
0.3261
CUP HKD
3.0664
HKD CUP
Monday
0.3258
CUP HKD
3.0692
HKD CUP
Tuesday
0.3258
CUP HKD
3.0691
HKD CUP
Wednesday
0.3259
CUP HKD
3.0680
HKD CUP
Thursday
0.3259
CUP HKD
3.0686
HKD CUP
Friday
0.3258
CUP HKD
3.0690
HKD CUP
Monday
0.3257
CUP HKD
3.0700
HKD CUP
Tuesday
0.3258
CUP HKD
3.0690
HKD CUP
Wednesday
0.3258
CUP HKD
3.0689
HKD CUP
Thursday
0.3261
CUP HKD
3.0663
HKD CUP
Friday
0.3263
CUP HKD
3.0648
HKD CUP
Monday
0.3264
CUP HKD
3.0642
HKD CUP
Tuesday
0.3263
CUP HKD
3.0647
HKD CUP
Wednesday
0.3263
CUP HKD
3.0648
HKD CUP
Thursday
0.3262
CUP HKD
3.0655
HKD CUP
Friday
0.3263
CUP HKD
3.0644
HKD CUP
Monday
0.3263
CUP HKD
3.0650
HKD CUP
Tuesday
0.3258
CUP HKD
3.0691
HKD CUP
Wednesday
0.3258
CUP HKD
3.0694
HKD CUP
Thursday
0.3259
CUP HKD
3.0685
HKD CUP
Friday
0.3260
CUP HKD
3.0672
HKD CUP
Monday
0.3257
CUP HKD
3.0700
HKD CUP
Tuesday
0.3260
CUP HKD
3.0678
HKD CUP
Wednesday
0.3261
CUP HKD
3.0665
HKD CUP
Thursday
0.3260
CUP HKD
3.0670
HKD CUP
Friday
0.3259
CUP HKD
3.0683
HKD CUP
Monday
0.3261
CUP HKD
3.0668
HKD CUP
Tuesday
0.3259
CUP HKD
3.0681
HKD CUP
Wednesday
0.3259
CUP HKD
3.0683
HKD CUP
Thursday
0.3259
CUP HKD
3.0684
HKD CUP
Friday
0.3259
CUP HKD
3.0687
HKD CUP
Monday
0.3259
CUP HKD
3.0686
HKD CUP
Tuesday
0.3260
CUP HKD
3.0676
HKD CUP
Wednesday
0.3259
CUP HKD
3.0681
HKD CUP
Thursday
0.3260
CUP HKD
3.0670
HKD CUP
Friday
0.3261
CUP HKD
3.0664
HKD CUP
Monday
0.3259
CUP HKD
3.0682
HKD CUP
Tuesday
0.3258
CUP HKD
3.0692
HKD CUP
Wednesday
0.3257
CUP HKD
3.0704
HKD CUP
Thursday
0.3254
CUP HKD
3.0736
HKD CUP
Friday
0.3254
CUP HKD
3.0731
HKD CUP
Monday
0.3254
CUP HKD
3.0732
HKD CUP
Tuesday
0.3254
CUP HKD
3.0731
HKD CUP
Wednesday
0.3253
CUP HKD
3.0742
HKD CUP
Thursday
0.3251
CUP HKD
3.0759
HKD CUP
Friday
0.3249
CUP HKD
3.0782
HKD CUP
Monday
0.3248
CUP HKD
3.0790
HKD CUP
Tuesday
0.3248
CUP HKD
3.0788
HKD CUP
Wednesday
0.3249
CUP HKD
3.0782
HKD CUP
Thursday
0.3249
CUP HKD
3.0778
HKD CUP
Friday
0.3247
CUP HKD
3.0793
HKD CUP
Monday
0.3246
CUP HKD
3.0807
HKD CUP
Tuesday
0.3248
CUP HKD
3.0787
HKD CUP
Wednesday
0.3251
CUP HKD
3.0760
HKD CUP
Thursday
0.3254
CUP HKD
3.0729
HKD CUP
Friday
0.3255
CUP HKD
3.0720
HKD CUP
Monday
0.3256
CUP HKD
3.0713
HKD CUP
Tuesday
0.3257
CUP HKD
3.0703
HKD CUP
Wednesday
0.3254
CUP HKD
3.0735
HKD CUP
Thursday
0.3255
CUP HKD
3.0718
HKD CUP
Friday
0.3255
CUP HKD
3.0723
HKD CUP
Monday
0.3252
CUP HKD
3.0753
HKD CUP
Tuesday
0.3254
CUP HKD
3.0733
HKD CUP
Wednesday
0.3256
CUP HKD
3.0716
HKD CUP
Thursday
0.3253
CUP HKD
3.0737
HKD CUP
Friday
0.3253
CUP HKD
3.0745
HKD CUP
Monday
0.3250
CUP HKD
3.0768
HKD CUP
Tuesday
0.3250
CUP HKD
3.0771
HKD CUP
Wednesday
0.3252
CUP HKD
3.0747
HKD CUP
Thursday
0.3254
CUP HKD
3.0730
HKD CUP
Friday
0.3255
CUP HKD
3.0721
HKD CUP
Monday
0.3254
CUP HKD
3.0734
HKD CUP
Tuesday
0.3254
CUP HKD
3.0731
HKD CUP
Wednesday
0.3254
CUP HKD
3.0735
HKD CUP
Thursday
0.3256
CUP HKD
3.0713
HKD CUP
Friday
0.3255
CUP HKD
3.0725
HKD CUP