min = 0.2910 (8/23/2019) avg = 0.2956 max = 0.3000 (1/2/2019)
Hong Kong Dollars per Cuban Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.2960
CUP HKD
3.3788
HKD CUP
Wednesday
0.3000
CUP HKD
3.3333
HKD CUP
Thursday
0.2951
CUP HKD
3.3882
HKD CUP
Friday
0.2959
CUP HKD
3.3799
HKD CUP
Monday
0.2947
CUP HKD
3.3935
HKD CUP
Tuesday
0.2955
CUP HKD
3.3838
HKD CUP
Wednesday
0.2932
CUP HKD
3.4101
HKD CUP
Thursday
0.2963
CUP HKD
3.3744
HKD CUP
Friday
0.2976
CUP HKD
3.3606
HKD CUP
Monday
0.2957
CUP HKD
3.3819
HKD CUP
Tuesday
0.2964
CUP HKD
3.3737
HKD CUP
Wednesday
0.2961
CUP HKD
3.3773
HKD CUP
Thursday
0.2962
CUP HKD
3.3760
HKD CUP
Friday
0.2969
CUP HKD
3.3684
HKD CUP
Monday
0.2963
CUP HKD
3.3754
HKD CUP
Tuesday
0.2961
CUP HKD
3.3777
HKD CUP
Wednesday
0.2954
CUP HKD
3.3858
HKD CUP
Thursday
0.2969
CUP HKD
3.3678
HKD CUP
Friday
0.2945
CUP HKD
3.3959
HKD CUP
Monday
0.2957
CUP HKD
3.3818
HKD CUP
Tuesday
0.2962
CUP HKD
3.3762
HKD CUP
Wednesday
0.2945
CUP HKD
3.3955
HKD CUP
Thursday
0.2969
CUP HKD
3.3686
HKD CUP
Friday
0.2965
CUP HKD
3.3732
HKD CUP
Monday
0.2965
CUP HKD
3.3725
HKD CUP
Tuesday
0.2963
CUP HKD
3.3747
HKD CUP
Wednesday
0.2970
CUP HKD
3.3674
HKD CUP
Thursday
0.2960
CUP HKD
3.3781
HKD CUP
Friday
0.2961
CUP HKD
3.3768
HKD CUP
Monday
0.2968
CUP HKD
3.3689
HKD CUP
Tuesday
0.2949
CUP HKD
3.3911
HKD CUP
Wednesday
0.2975
CUP HKD
3.3608
HKD CUP
Thursday
0.2955
CUP HKD
3.3836
HKD CUP
Friday
0.2956
CUP HKD
3.3830
HKD CUP
Monday
0.2966
CUP HKD
3.3719
HKD CUP
Tuesday
0.2953
CUP HKD
3.3863
HKD CUP
Wednesday
0.2961
CUP HKD
3.3774
HKD CUP
Thursday
0.2963
CUP HKD
3.3755
HKD CUP
Friday
0.2962
CUP HKD
3.3762
HKD CUP
Monday
0.2962
CUP HKD
3.3766
HKD CUP
Tuesday
0.2954
CUP HKD
3.3852
HKD CUP
Wednesday
0.2966
CUP HKD
3.3715
HKD CUP
Thursday
0.2970
CUP HKD
3.3675
HKD CUP
Friday
0.2961
CUP HKD
3.3771
HKD CUP
Monday
0.2962
CUP HKD
3.3758
HKD CUP
Tuesday
0.2967
CUP HKD
3.3706
HKD CUP
Wednesday
0.2960
CUP HKD
3.3787
HKD CUP
Thursday
0.2994
CUP HKD
3.3403
HKD CUP
Friday
0.2956
CUP HKD
3.3824
HKD CUP
Monday
0.2958
CUP HKD
3.3807
HKD CUP
Tuesday
0.2958
CUP HKD
3.3812
HKD CUP
Wednesday
0.2952
CUP HKD
3.3872
HKD CUP
Thursday
0.2962
CUP HKD
3.3763
HKD CUP
Friday
0.2956
CUP HKD
3.3835
HKD CUP
Monday
0.2966
CUP HKD
3.3713
HKD CUP
Tuesday
0.2962
CUP HKD
3.3757
HKD CUP
Wednesday
0.2942
CUP HKD
3.3987
HKD CUP
Thursday
0.2965
CUP HKD
3.3725
HKD CUP
Friday
0.2958
CUP HKD
3.3803
HKD CUP
Monday
0.2961
CUP HKD
3.3776
HKD CUP
Tuesday
0.2975
CUP HKD
3.3615
HKD CUP
Wednesday
0.2969
CUP HKD
3.3683
HKD CUP
Thursday
0.2968
CUP HKD
3.3692
HKD CUP
Friday
0.2960
CUP HKD
3.3781
HKD CUP
Monday
0.2969
CUP HKD
3.3679
HKD CUP
Tuesday
0.2961
CUP HKD
3.3770
HKD CUP
Wednesday
0.2961
CUP HKD
3.3768
HKD CUP
Thursday
0.2963
CUP HKD
3.3746
HKD CUP
Friday
0.2961
CUP HKD
3.3771
HKD CUP
Monday
0.2958
CUP HKD
3.3812
HKD CUP
Tuesday
0.2963
CUP HKD
3.3753
HKD CUP
Wednesday
0.2957
CUP HKD
3.3813
HKD CUP
Thursday
0.2966
CUP HKD
3.3714
HKD CUP
Friday
0.2958
CUP HKD
3.3802
HKD CUP
Monday
0.2960
CUP HKD
3.3788
HKD CUP
Tuesday
0.2964
CUP HKD
3.3743
HKD CUP
Wednesday
0.2964
CUP HKD
3.3739
HKD CUP
Thursday
0.2966
CUP HKD
3.3719
HKD CUP
Friday
0.2960
CUP HKD
3.3781
HKD CUP
Monday
0.2958
CUP HKD
3.3808
HKD CUP
Tuesday
0.2968
CUP HKD
3.3698
HKD CUP
Wednesday
0.2974
CUP HKD
3.3623
HKD CUP
Thursday
0.2958
CUP HKD
3.3807
HKD CUP
Friday
0.2953
CUP HKD
3.3866
HKD CUP
Monday
0.2952
CUP HKD
3.3876
HKD CUP
Tuesday
0.2959
CUP HKD
3.3793
HKD CUP
Wednesday
0.2970
CUP HKD
3.3671
HKD CUP
Thursday
0.2968
CUP HKD
3.3688
HKD CUP
Friday
0.2945
CUP HKD
3.3960
HKD CUP
Monday
0.2960
CUP HKD
3.3786
HKD CUP
Tuesday
0.2964
CUP HKD
3.3744
HKD CUP
Wednesday
0.2963
CUP HKD
3.3747
HKD CUP
Thursday
0.2954
CUP HKD
3.3849
HKD CUP
Friday
0.2961
CUP HKD
3.3768
HKD CUP
Monday
0.2963
CUP HKD
3.3755
HKD CUP
Tuesday
0.2969
CUP HKD
3.3684
HKD CUP
Wednesday
0.2959
CUP HKD
3.3795
HKD CUP
Thursday
0.2971
CUP HKD
3.3660
HKD CUP
Friday
0.2962
CUP HKD
3.3761
HKD CUP
Monday
0.2959
CUP HKD
3.3797
HKD CUP
Tuesday
0.2957
CUP HKD
3.3820
HKD CUP
Wednesday
0.2966
CUP HKD
3.3717
HKD CUP
Thursday
0.2949
CUP HKD
3.3907
HKD CUP
Friday
0.2956
CUP HKD
3.3824
HKD CUP
Monday
0.2962
CUP HKD
3.3764
HKD CUP
Tuesday
0.2967
CUP HKD
3.3704
HKD CUP
Wednesday
0.2967
CUP HKD
3.3699
HKD CUP
Thursday
0.2963
CUP HKD
3.3748
HKD CUP
Friday
0.2946
CUP HKD
3.3947
HKD CUP
Monday
0.2941
CUP HKD
3.4005
HKD CUP
Tuesday
0.2959
CUP HKD
3.3794
HKD CUP
Wednesday
0.2968
CUP HKD
3.3697
HKD CUP
Thursday
0.2948
CUP HKD
3.3920
HKD CUP
Friday
0.2938
CUP HKD
3.4033
HKD CUP
Monday
0.2957
CUP HKD
3.3819
HKD CUP
Tuesday
0.2953
CUP HKD
3.3862
HKD CUP
Wednesday
0.2959
CUP HKD
3.3799
HKD CUP
Thursday
0.2956
CUP HKD
3.3831
HKD CUP
Friday
0.2961
CUP HKD
3.3775
HKD CUP
Monday
0.2954
CUP HKD
3.3854
HKD CUP
Tuesday
0.2955
CUP HKD
3.3846
HKD CUP
Wednesday
0.2952
CUP HKD
3.3880
HKD CUP
Thursday
0.2948
CUP HKD
3.3917
HKD CUP
Friday
0.2949
CUP HKD
3.3912
HKD CUP
Monday
0.2947
CUP HKD
3.3938
HKD CUP
Tuesday
0.2947
CUP HKD
3.3927
HKD CUP
Wednesday
0.2947
CUP HKD
3.3933
HKD CUP
Thursday
0.2949
CUP HKD
3.3912
HKD CUP
Friday
0.2944
CUP HKD
3.3970
HKD CUP
Monday
0.2949
CUP HKD
3.3914
HKD CUP
Wednesday
0.2945
CUP HKD
3.3955
HKD CUP
Thursday
0.2939
CUP HKD
3.4021
HKD CUP
Friday
0.2949
CUP HKD
3.3910
HKD CUP
Monday
0.2943
CUP HKD
3.3978
HKD CUP
Tuesday
0.2946
CUP HKD
3.3941
HKD CUP
Wednesday
0.2938
CUP HKD
3.4031
HKD CUP
Thursday
0.2957
CUP HKD
3.3816
HKD CUP
Friday
0.2945
CUP HKD
3.3960
HKD CUP
Monday
0.2958
CUP HKD
3.3810
HKD CUP
Tuesday
0.2953
CUP HKD
3.3863
HKD CUP
Wednesday
0.2947
CUP HKD
3.3937
HKD CUP
Thursday
0.2936
CUP HKD
3.4057
HKD CUP
Friday
0.2947
CUP HKD
3.3934
HKD CUP
Monday
0.2951
CUP HKD
3.3886
HKD CUP
Tuesday
0.2955
CUP HKD
3.3837
HKD CUP
Wednesday
0.2952
CUP HKD
3.3875
HKD CUP
Thursday
0.2947
CUP HKD
3.3934
HKD CUP
Friday
0.2946
CUP HKD
3.3943
HKD CUP
Monday
0.2945
CUP HKD
3.3950
HKD CUP
Tuesday
0.2949
CUP HKD
3.3910
HKD CUP
Wednesday
0.2974
CUP HKD
3.3625
HKD CUP
Thursday
0.2941
CUP HKD
3.4000
HKD CUP
Friday
0.2944
CUP HKD
3.3969
HKD CUP
Monday
0.2937
CUP HKD
3.4043
HKD CUP
Tuesday
0.2956
CUP HKD
3.3825
HKD CUP
Wednesday
0.2953
CUP HKD
3.3858
HKD CUP
Thursday
0.2963
CUP HKD
3.3750
HKD CUP
Friday
0.2931
CUP HKD
3.4123
HKD CUP
Monday
0.2956
CUP HKD
3.3834
HKD CUP
Tuesday
0.2972
CUP HKD
3.3652
HKD CUP
Wednesday
0.2970
CUP HKD
3.3668
HKD CUP
Thursday
0.2968
CUP HKD
3.3689
HKD CUP
Friday
0.2955
CUP HKD
3.3844
HKD CUP
Monday
0.2966
CUP HKD
3.3713
HKD CUP
Tuesday
0.2955
CUP HKD
3.3839
HKD CUP
Wednesday
0.2962
CUP HKD
3.3761
HKD CUP
Thursday
0.2954
CUP HKD
3.3849
HKD CUP
Friday
0.2910
CUP HKD
3.4359
HKD CUP
Monday
0.2965
CUP HKD
3.3723
HKD CUP
Tuesday
0.2965
CUP HKD
3.3725
HKD CUP
Wednesday
0.2963
CUP HKD
3.3751
HKD CUP
Thursday
0.2965
CUP HKD
3.3729
HKD CUP
Friday
0.2968
CUP HKD
3.3697
HKD CUP
Monday
0.2960
CUP HKD
3.3787
HKD CUP
Tuesday
0.2951
CUP HKD
3.3890
HKD CUP
Wednesday
0.2954
CUP HKD
3.3854
HKD CUP
Thursday
0.2964
CUP HKD
3.3736
HKD CUP
Friday
0.2931
CUP HKD
3.4121
HKD CUP
Monday
0.2953
CUP HKD
3.3863
HKD CUP
Tuesday
0.2956
CUP HKD
3.3828
HKD CUP
Wednesday
0.2957
CUP HKD
3.3817
HKD CUP
Thursday
0.2945
CUP HKD
3.3950
HKD CUP
Friday
0.2938
CUP HKD
3.4041
HKD CUP
Monday
0.2961
CUP HKD
3.3776
HKD CUP
Tuesday
0.2938
CUP HKD
3.4031
HKD CUP
Wednesday
0.2958
CUP HKD
3.3806
HKD CUP
Thursday
0.2960
CUP HKD
3.3787
HKD CUP
Friday
0.2963
CUP HKD
3.3745
HKD CUP
Monday
0.2955
CUP HKD
3.3842
HKD CUP
Tuesday
0.2951
CUP HKD
3.3883
HKD CUP
Wednesday
0.2968
CUP HKD
3.3691
HKD CUP
Thursday
0.2960
CUP HKD
3.3783
HKD CUP
Friday
0.2958
CUP HKD
3.3803
HKD CUP
Monday
0.2965
CUP HKD
3.3730
HKD CUP
Tuesday
0.2950
CUP HKD
3.3903
HKD CUP
Wednesday
0.2948
CUP HKD
3.3920
HKD CUP
Thursday
0.2954
CUP HKD
3.3847
HKD CUP
Friday
0.2962
CUP HKD
3.3763
HKD CUP
Monday
0.2962
CUP HKD
3.3760
HKD CUP
Tuesday
0.2968
CUP HKD
3.3692
HKD CUP
Wednesday
0.2959
CUP HKD
3.3796
HKD CUP
Thursday
0.2964
CUP HKD
3.3735
HKD CUP
Friday
0.2961
CUP HKD
3.3776
HKD CUP
Tuesday
0.2955
CUP HKD
3.3837
HKD CUP
Wednesday
0.2948
CUP HKD
3.3925
HKD CUP
Thursday
0.2958
CUP HKD
3.3801
HKD CUP
Friday
0.2951
CUP HKD
3.3890
HKD CUP
Tuesday
0.2963
CUP HKD
3.3746
HKD CUP
Wednesday
0.2954
CUP HKD
3.3855
HKD CUP
Thursday
0.2965
CUP HKD
3.3726
HKD CUP
Friday
0.2967
CUP HKD
3.3709
HKD CUP
Monday
0.2957
CUP HKD
3.3815
HKD CUP
Tuesday
0.2953
CUP HKD
3.3869
HKD CUP
Wednesday
0.2950
CUP HKD
3.3895
HKD CUP
Thursday
0.2956
CUP HKD
3.3826
HKD CUP
Friday
0.2946
CUP HKD
3.3946
HKD CUP
Monday
0.2967
CUP HKD
3.3708
HKD CUP
Tuesday
0.2969
CUP HKD
3.3679
HKD CUP
Wednesday
0.2957
CUP HKD
3.3815
HKD CUP
Thursday
0.2962
CUP HKD
3.3756
HKD CUP
Friday
0.2958
CUP HKD
3.3809
HKD CUP
Monday
0.2954
CUP HKD
3.3847
HKD CUP
Tuesday
0.2956
CUP HKD
3.3834
HKD CUP
Wednesday
0.2956
CUP HKD
3.3831
HKD CUP
Thursday
0.2948
CUP HKD
3.3916
HKD CUP
Friday
0.2947
CUP HKD
3.3933
HKD CUP
Monday
0.2950
CUP HKD
3.3893
HKD CUP
Tuesday
0.2951
CUP HKD
3.3881
HKD CUP
Wednesday
0.2950
CUP HKD
3.3900
HKD CUP
Thursday
0.2955
CUP HKD
3.3836
HKD CUP
Friday
0.2962
CUP HKD
3.3757
HKD CUP
Monday
0.2954
CUP HKD
3.3854
HKD CUP
Tuesday
0.2952
CUP HKD
3.3874
HKD CUP
Wednesday
0.2954
CUP HKD
3.3852
HKD CUP
Thursday
0.2953
CUP HKD
3.3858
HKD CUP
Friday
0.2949
CUP HKD
3.3905
HKD CUP
Monday
0.2937
CUP HKD
3.4046
HKD CUP
Tuesday
0.2952
CUP HKD
3.3879
HKD CUP
Wednesday
0.2952
CUP HKD
3.3875
HKD CUP
Thursday
0.2950
CUP HKD
3.3898
HKD CUP
Friday
0.2963
CUP HKD
3.3746
HKD CUP
Monday
0.2956
CUP HKD
3.3834
HKD CUP
Tuesday
0.2949
CUP HKD
3.3910
HKD CUP
Wednesday
0.2934
CUP HKD
3.4080
HKD CUP
Thursday
0.2931
CUP HKD
3.4119
HKD CUP
Friday
0.2958
CUP HKD
3.3808
HKD CUP
Monday
0.2941
CUP HKD
3.4005
HKD CUP
Tuesday
0.2942
CUP HKD
3.3993
HKD CUP
Wednesday
0.2944
CUP HKD
3.3965
HKD CUP
Thursday
0.2948
CUP HKD
3.3917
HKD CUP
Friday
0.2951
CUP HKD
3.3885
HKD CUP
Monday
0.2936
CUP HKD
3.4058
HKD CUP
Tuesday
0.2935
CUP HKD
3.4077
HKD CUP
Wednesday
0.2939
CUP HKD
3.4029
HKD CUP
Thursday
0.2934
CUP HKD
3.4080
HKD CUP
Friday
0.2932
CUP HKD
3.4107
HKD CUP
Monday
0.2936
CUP HKD
3.4059
HKD CUP
Tuesday
0.2938
CUP HKD
3.4040
HKD CUP