min = 0.3236 (12/5/2022) avg = 0.3263 max = 0.3271 (5/16/2022)
Hong Kong Dollars per Cuban Peso in 2022 Invert
2022 Exchange Rates
Monday
0.3249
CUP HKD
3.0779
HKD CUP
Tuesday
0.3248
CUP HKD
3.0792
HKD CUP
Wednesday
0.3247
CUP HKD
3.0794
HKD CUP
Thursday
0.3250
CUP HKD
3.0765
HKD CUP
Friday
0.3250
CUP HKD
3.0767
HKD CUP
Monday
0.3249
CUP HKD
3.0783
HKD CUP
Tuesday
0.3249
CUP HKD
3.0782
HKD CUP
Wednesday
0.3248
CUP HKD
3.0791
HKD CUP
Thursday
0.3246
CUP HKD
3.0810
HKD CUP
Friday
0.3243
CUP HKD
3.0832
HKD CUP
Monday
0.3245
CUP HKD
3.0812
HKD CUP
Tuesday
0.3248
CUP HKD
3.0793
HKD CUP
Wednesday
0.3247
CUP HKD
3.0800
HKD CUP
Thursday
0.3244
CUP HKD
3.0823
HKD CUP
Friday
0.3245
CUP HKD
3.0816
HKD CUP
Monday
0.3244
CUP HKD
3.0830
HKD CUP
Tuesday
0.3244
CUP HKD
3.0822
HKD CUP
Wednesday
0.3244
CUP HKD
3.0829
HKD CUP
Thursday
0.3245
CUP HKD
3.0814
HKD CUP
Friday
0.3248
CUP HKD
3.0789
HKD CUP
Monday
0.3250
CUP HKD
3.0774
HKD CUP
Tuesday
0.3249
CUP HKD
3.0783
HKD CUP
Wednesday
0.3248
CUP HKD
3.0793
HKD CUP
Thursday
0.3248
CUP HKD
3.0792
HKD CUP
Friday
0.3245
CUP HKD
3.0815
HKD CUP
Monday
0.3248
CUP HKD
3.0791
HKD CUP
Tuesday
0.3248
CUP HKD
3.0787
HKD CUP
Wednesday
0.3246
CUP HKD
3.0803
HKD CUP
Thursday
0.3247
CUP HKD
3.0796
HKD CUP
Friday
0.3250
CUP HKD
3.0771
HKD CUP
Monday
0.3250
CUP HKD
3.0767
HKD CUP
Tuesday
0.3251
CUP HKD
3.0758
HKD CUP
Wednesday
0.3250
CUP HKD
3.0767
HKD CUP
Thursday
0.3251
CUP HKD
3.0764
HKD CUP
Friday
0.3250
CUP HKD
3.0766
HKD CUP
Monday
0.3250
CUP HKD
3.0768
HKD CUP
Tuesday
0.3252
CUP HKD
3.0755
HKD CUP
Wednesday
0.3252
CUP HKD
3.0753
HKD CUP
Thursday
0.3253
CUP HKD
3.0737
HKD CUP
Friday
0.3254
CUP HKD
3.0735
HKD CUP
Monday
0.3256
CUP HKD
3.0715
HKD CUP
Tuesday
0.3257
CUP HKD
3.0704
HKD CUP
Wednesday
0.3256
CUP HKD
3.0710
HKD CUP
Thursday
0.3256
CUP HKD
3.0715
HKD CUP
Friday
0.3257
CUP HKD
3.0705
HKD CUP
Monday
0.3257
CUP HKD
3.0706
HKD CUP
Tuesday
0.3258
CUP HKD
3.0694
HKD CUP
Wednesday
0.3259
CUP HKD
3.0689
HKD CUP
Thursday
0.3259
CUP HKD
3.0687
HKD CUP
Friday
0.3261
CUP HKD
3.0663
HKD CUP
Monday
0.3262
CUP HKD
3.0654
HKD CUP
Tuesday
0.3261
CUP HKD
3.0667
HKD CUP
Wednesday
0.3259
CUP HKD
3.0688
HKD CUP
Thursday
0.3258
CUP HKD
3.0696
HKD CUP
Friday
0.3258
CUP HKD
3.0691
HKD CUP
Monday
0.3261
CUP HKD
3.0670
HKD CUP
Tuesday
0.3262
CUP HKD
3.0660
HKD CUP
Wednesday
0.3260
CUP HKD
3.0672
HKD CUP
Thursday
0.3260
CUP HKD
3.0674
HKD CUP
Friday
0.3261
CUP HKD
3.0662
HKD CUP
Monday
0.3262
CUP HKD
3.0654
HKD CUP
Tuesday
0.3262
CUP HKD
3.0660
HKD CUP
Wednesday
0.3261
CUP HKD
3.0666
HKD CUP
Thursday
0.3262
CUP HKD
3.0653
HKD CUP
Friday
0.3265
CUP HKD
3.0627
HKD CUP
Monday
0.3265
CUP HKD
3.0629
HKD CUP
Tuesday
0.3264
CUP HKD
3.0641
HKD CUP
Wednesday
0.3266
CUP HKD
3.0622
HKD CUP
Thursday
0.3266
CUP HKD
3.0623
HKD CUP
Friday
0.3266
CUP HKD
3.0618
HKD CUP
Monday
0.3266
CUP HKD
3.0617
HKD CUP
Tuesday
0.3265
CUP HKD
3.0626
HKD CUP
Wednesday
0.3266
CUP HKD
3.0617
HKD CUP
Thursday
0.3267
CUP HKD
3.0607
HKD CUP
Friday
0.3268
CUP HKD
3.0595
HKD CUP
Monday
0.3268
CUP HKD
3.0602
HKD CUP
Tuesday
0.3268
CUP HKD
3.0602
HKD CUP
Wednesday
0.3268
CUP HKD
3.0601
HKD CUP
Thursday
0.3268
CUP HKD
3.0595
HKD CUP
Friday
0.3269
CUP HKD
3.0589
HKD CUP
Monday
0.3270
CUP HKD
3.0584
HKD CUP
Tuesday
0.3269
CUP HKD
3.0588
HKD CUP
Wednesday
0.3270
CUP HKD
3.0584
HKD CUP
Thursday
0.3269
CUP HKD
3.0586
HKD CUP
Friday
0.3270
CUP HKD
3.0581
HKD CUP
Monday
0.3270
CUP HKD
3.0584
HKD CUP
Tuesday
0.3270
CUP HKD
3.0581
HKD CUP
Wednesday
0.3270
CUP HKD
3.0578
HKD CUP
Thursday
0.3270
CUP HKD
3.0577
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0572
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3270
CUP HKD
3.0581
HKD CUP
Thursday
0.3270
CUP HKD
3.0584
HKD CUP
Friday
0.3270
CUP HKD
3.0584
HKD CUP
Monday
0.3271
CUP HKD
3.0576
HKD CUP
Tuesday
0.3271
CUP HKD
3.0576
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3270
CUP HKD
3.0577
HKD CUP
Tuesday
0.3270
CUP HKD
3.0585
HKD CUP
Wednesday
0.3270
CUP HKD
3.0585
HKD CUP
Thursday
0.3269
CUP HKD
3.0586
HKD CUP
Friday
0.3268
CUP HKD
3.0596
HKD CUP
Monday
0.3269
CUP HKD
3.0591
HKD CUP
Tuesday
0.3269
CUP HKD
3.0586
HKD CUP
Wednesday
0.3270
CUP HKD
3.0583
HKD CUP
Thursday
0.3270
CUP HKD
3.0579
HKD CUP
Friday
0.3271
CUP HKD
3.0575
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3270
CUP HKD
3.0578
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3269
CUP HKD
3.0588
HKD CUP
Tuesday
0.3270
CUP HKD
3.0583
HKD CUP
Wednesday
0.3270
CUP HKD
3.0583
HKD CUP
Thursday
0.3269
CUP HKD
3.0588
HKD CUP
Friday
0.3270
CUP HKD
3.0585
HKD CUP
Monday
0.3269
CUP HKD
3.0586
HKD CUP
Tuesday
0.3269
CUP HKD
3.0586
HKD CUP
Wednesday
0.3270
CUP HKD
3.0584
HKD CUP
Thursday
0.3270
CUP HKD
3.0581
HKD CUP
Friday
0.3270
CUP HKD
3.0577
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0575
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0576
HKD CUP
Tuesday
0.3270
CUP HKD
3.0577
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3270
CUP HKD
3.0583
HKD CUP
Thursday
0.3269
CUP HKD
3.0590
HKD CUP
Friday
0.3266
CUP HKD
3.0620
HKD CUP
Monday
0.3265
CUP HKD
3.0625
HKD CUP
Tuesday
0.3268
CUP HKD
3.0603
HKD CUP
Wednesday
0.3267
CUP HKD
3.0607
HKD CUP
Thursday
0.3269
CUP HKD
3.0593
HKD CUP
Friday
0.3269
CUP HKD
3.0590
HKD CUP
Monday
0.3269
CUP HKD
3.0591
HKD CUP
Tuesday
0.3270
CUP HKD
3.0582
HKD CUP
Wednesday
0.3269
CUP HKD
3.0586
HKD CUP
Thursday
0.3269
CUP HKD
3.0586
HKD CUP
Friday
0.3269
CUP HKD
3.0586
HKD CUP
Monday
0.3270
CUP HKD
3.0582
HKD CUP
Tuesday
0.3270
CUP HKD
3.0579
HKD CUP
Wednesday
0.3270
CUP HKD
3.0579
HKD CUP
Thursday
0.3270
CUP HKD
3.0582
HKD CUP
Friday
0.3270
CUP HKD
3.0577
HKD CUP
Monday
0.3270
CUP HKD
3.0577
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3270
CUP HKD
3.0577
HKD CUP
Monday
0.3270
CUP HKD
3.0578
HKD CUP
Tuesday
0.3270
CUP HKD
3.0581
HKD CUP
Wednesday
0.3270
CUP HKD
3.0580
HKD CUP
Thursday
0.3270
CUP HKD
3.0580
HKD CUP
Friday
0.3271
CUP HKD
3.0575
HKD CUP
Monday
0.3271
CUP HKD
3.0575
HKD CUP
Tuesday
0.3271
CUP HKD
3.0575
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0575
HKD CUP
Friday
0.3271
CUP HKD
3.0574
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0573
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0574
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0575
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0573
HKD CUP
Tuesday
0.3271
CUP HKD
3.0576
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3270
CUP HKD
3.0577
HKD CUP
Friday
0.3271
CUP HKD
3.0575
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0573
HKD CUP
Wednesday
0.3271
CUP HKD
3.0575
HKD CUP
Thursday
0.3270
CUP HKD
3.0577
HKD CUP
Friday
0.3270
CUP HKD
3.0577
HKD CUP
Monday
0.3271
CUP HKD
3.0576
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0573
HKD CUP
Thursday
0.3271
CUP HKD
3.0574
HKD CUP
Friday
0.3271
CUP HKD
3.0573
HKD CUP
Monday
0.3271
CUP HKD
3.0574
HKD CUP
Tuesday
0.3271
CUP HKD
3.0574
HKD CUP
Wednesday
0.3271
CUP HKD
3.0575
HKD CUP
Thursday
0.3271
CUP HKD
3.0576
HKD CUP
Friday
0.3266
CUP HKD
3.0620
HKD CUP
Monday
0.3265
CUP HKD
3.0625
HKD CUP
Tuesday
0.3260
CUP HKD
3.0679
HKD CUP
Wednesday
0.3259
CUP HKD
3.0682
HKD CUP
Thursday
0.3261
CUP HKD
3.0664
HKD CUP
Friday
0.3259
CUP HKD
3.0680
HKD CUP
Monday
0.3253
CUP HKD
3.0736
HKD CUP
Tuesday
0.3256
CUP HKD
3.0714
HKD CUP
Wednesday
0.3257
CUP HKD
3.0701
HKD CUP
Thursday
0.3253
CUP HKD
3.0737
HKD CUP
Friday
0.3255
CUP HKD
3.0723
HKD CUP
Monday
0.3255
CUP HKD
3.0722
HKD CUP
Tuesday
0.3255
CUP HKD
3.0725
HKD CUP
Wednesday
0.3250
CUP HKD
3.0767
HKD CUP
Thursday
0.3243
CUP HKD
3.0840
HKD CUP
Friday
0.3242
CUP HKD
3.0842
HKD CUP
Monday
0.3236
CUP HKD
3.0904
HKD CUP
Tuesday
0.3241
CUP HKD
3.0858
HKD CUP
Wednesday
0.3246
CUP HKD
3.0809
HKD CUP
Thursday
0.3244
CUP HKD
3.0826
HKD CUP
Friday
0.3243
CUP HKD
3.0831
HKD CUP
Monday
0.3237
CUP HKD
3.0893
HKD CUP
Tuesday
0.3242
CUP HKD
3.0849
HKD CUP
Wednesday
0.3239
CUP HKD
3.0870
HKD CUP
Thursday
0.3240
CUP HKD
3.0861
HKD CUP
Friday
0.3243
CUP HKD
3.0838
HKD CUP
Monday
0.3241
CUP HKD
3.0854
HKD CUP
Tuesday
0.3243
CUP HKD
3.0834
HKD CUP
Wednesday
0.3247
CUP HKD
3.0794
HKD CUP
Thursday
0.3247
CUP HKD
3.0793
HKD CUP
Friday
0.3251
CUP HKD
3.0764
HKD CUP
Monday
0.3253
CUP HKD
3.0742
HKD CUP
Tuesday
0.3250
CUP HKD
3.0766
HKD CUP
Wednesday
0.3246
CUP HKD
3.0805
HKD CUP
Thursday
0.3247
CUP HKD
3.0794
HKD CUP
Friday
0.3249
CUP HKD
3.0783
HKD CUP