min = 0.2916 (1/1/2021) avg = 0.3186 max = 0.3251 (12/15/2021)
Hong Kong Dollars per Cuban Peso in 2021 Invert
2021 Exchange Rates
Friday
0.2916
CUP HKD
3.4290
HKD CUP
Monday
0.2924
CUP HKD
3.4201
HKD CUP
Tuesday
0.2925
CUP HKD
3.4186
HKD CUP
Wednesday
0.2926
CUP HKD
3.4176
HKD CUP
Thursday
0.2923
CUP HKD
3.4207
HKD CUP
Friday
0.2926
CUP HKD
3.4182
HKD CUP
Monday
0.2928
CUP HKD
3.4152
HKD CUP
Tuesday
0.2925
CUP HKD
3.4188
HKD CUP
Wednesday
0.2925
CUP HKD
3.4190
HKD CUP
Thursday
0.2926
CUP HKD
3.4175
HKD CUP
Friday
0.2924
CUP HKD
3.4197
HKD CUP
Monday
0.2926
CUP HKD
3.4174
HKD CUP
Tuesday
0.2926
CUP HKD
3.4175
HKD CUP
Wednesday
0.2925
CUP HKD
3.4186
HKD CUP
Thursday
0.2924
CUP HKD
3.4197
HKD CUP
Friday
0.2924
CUP HKD
3.4200
HKD CUP
Monday
0.2928
CUP HKD
3.4149
HKD CUP
Tuesday
0.2925
CUP HKD
3.4188
HKD CUP
Wednesday
0.2926
CUP HKD
3.4176
HKD CUP
Thursday
0.2926
CUP HKD
3.4175
HKD CUP
Friday
0.2930
CUP HKD
3.4133
HKD CUP
Monday
0.2927
CUP HKD
3.4159
HKD CUP
Tuesday
0.2925
CUP HKD
3.4187
HKD CUP
Wednesday
0.2926
CUP HKD
3.4179
HKD CUP
Thursday
0.2925
CUP HKD
3.4188
HKD CUP
Friday
0.2925
CUP HKD
3.4191
HKD CUP
Monday
0.2927
CUP HKD
3.4162
HKD CUP
Tuesday
0.2924
CUP HKD
3.4200
HKD CUP
Wednesday
0.2925
CUP HKD
3.4183
HKD CUP
Thursday
0.2925
CUP HKD
3.4194
HKD CUP
Friday
0.2925
CUP HKD
3.4183
HKD CUP
Monday
0.2926
CUP HKD
3.4180
HKD CUP
Tuesday
0.2925
CUP HKD
3.4183
HKD CUP
Wednesday
0.2927
CUP HKD
3.4161
HKD CUP
Thursday
0.2926
CUP HKD
3.4178
HKD CUP
Friday
0.2928
CUP HKD
3.4149
HKD CUP
Monday
0.2926
CUP HKD
3.4172
HKD CUP
Tuesday
0.2925
CUP HKD
3.4193
HKD CUP
Wednesday
0.2927
CUP HKD
3.4163
HKD CUP
Thursday
0.2928
CUP HKD
3.4154
HKD CUP
Friday
0.2925
CUP HKD
3.4190
HKD CUP
Monday
0.2928
CUP HKD
3.4149
HKD CUP
Tuesday
0.2930
CUP HKD
3.4130
HKD CUP
Wednesday
0.2925
CUP HKD
3.4192
HKD CUP
Thursday
0.2928
CUP HKD
3.4152
HKD CUP
Friday
0.3235
CUP HKD
3.0909
HKD CUP
Monday
0.3237
CUP HKD
3.0890
HKD CUP
Tuesday
0.3234
CUP HKD
3.0917
HKD CUP
Wednesday
0.3234
CUP HKD
3.0917
HKD CUP
Thursday
0.3233
CUP HKD
3.0934
HKD CUP
Friday
0.3235
CUP HKD
3.0914
HKD CUP
Monday
0.3235
CUP HKD
3.0909
HKD CUP
Tuesday
0.3236
CUP HKD
3.0904
HKD CUP
Wednesday
0.3236
CUP HKD
3.0902
HKD CUP
Thursday
0.3235
CUP HKD
3.0908
HKD CUP
Friday
0.3236
CUP HKD
3.0901
HKD CUP
Monday
0.3236
CUP HKD
3.0903
HKD CUP
Tuesday
0.3237
CUP HKD
3.0898
HKD CUP
Wednesday
0.3237
CUP HKD
3.0894
HKD CUP
Thursday
0.3237
CUP HKD
3.0890
HKD CUP
Friday
0.3237
CUP HKD
3.0890
HKD CUP
Monday
0.3239
CUP HKD
3.0877
HKD CUP
Tuesday
0.3240
CUP HKD
3.0869
HKD CUP
Wednesday
0.3239
CUP HKD
3.0871
HKD CUP
Thursday
0.3241
CUP HKD
3.0859
HKD CUP
Friday
0.3240
CUP HKD
3.0867
HKD CUP
Monday
0.3240
CUP HKD
3.0865
HKD CUP
Tuesday
0.3240
CUP HKD
3.0860
HKD CUP
Wednesday
0.3244
CUP HKD
3.0830
HKD CUP
Thursday
0.3240
CUP HKD
3.0860
HKD CUP
Friday
0.3241
CUP HKD
3.0857
HKD CUP
Monday
0.3240
CUP HKD
3.0867
HKD CUP
Tuesday
0.3239
CUP HKD
3.0874
HKD CUP
Wednesday
0.3236
CUP HKD
3.0902
HKD CUP
Thursday
0.3237
CUP HKD
3.0895
HKD CUP
Friday
0.3237
CUP HKD
3.0891
HKD CUP
Monday
0.3237
CUP HKD
3.0896
HKD CUP
Tuesday
0.3235
CUP HKD
3.0915
HKD CUP
Wednesday
0.3235
CUP HKD
3.0913
HKD CUP
Thursday
0.3233
CUP HKD
3.0928
HKD CUP
Friday
0.3234
CUP HKD
3.0919
HKD CUP
Monday
0.3233
CUP HKD
3.0929
HKD CUP
Tuesday
0.3234
CUP HKD
3.0919
HKD CUP
Wednesday
0.3234
CUP HKD
3.0918
HKD CUP
Thursday
0.3234
CUP HKD
3.0918
HKD CUP
Friday
0.3235
CUP HKD
3.0909
HKD CUP
Monday
0.3236
CUP HKD
3.0900
HKD CUP
Tuesday
0.3236
CUP HKD
3.0898
HKD CUP
Wednesday
0.3237
CUP HKD
3.0892
HKD CUP
Thursday
0.3237
CUP HKD
3.0894
HKD CUP
Friday
0.3236
CUP HKD
3.0900
HKD CUP
Monday
0.3236
CUP HKD
3.0903
HKD CUP
Tuesday
0.3236
CUP HKD
3.0899
HKD CUP
Wednesday
0.3236
CUP HKD
3.0902
HKD CUP
Thursday
0.3237
CUP HKD
3.0897
HKD CUP
Friday
0.3236
CUP HKD
3.0902
HKD CUP
Monday
0.3236
CUP HKD
3.0899
HKD CUP
Tuesday
0.3236
CUP HKD
3.0906
HKD CUP
Wednesday
0.3235
CUP HKD
3.0910
HKD CUP
Thursday
0.3234
CUP HKD
3.0918
HKD CUP
Friday
0.3235
CUP HKD
3.0909
HKD CUP
Monday
0.3236
CUP HKD
3.0904
HKD CUP
Tuesday
0.3234
CUP HKD
3.0918
HKD CUP
Wednesday
0.3234
CUP HKD
3.0919
HKD CUP
Thursday
0.3234
CUP HKD
3.0922
HKD CUP
Friday
0.3234
CUP HKD
3.0920
HKD CUP
Monday
0.3233
CUP HKD
3.0927
HKD CUP
Tuesday
0.3233
CUP HKD
3.0931
HKD CUP
Wednesday
0.3233
CUP HKD
3.0929
HKD CUP
Thursday
0.3233
CUP HKD
3.0935
HKD CUP
Friday
0.3233
CUP HKD
3.0936
HKD CUP
Monday
0.3232
CUP HKD
3.0936
HKD CUP
Tuesday
0.3233
CUP HKD
3.0931
HKD CUP
Wednesday
0.3233
CUP HKD
3.0932
HKD CUP
Thursday
0.3233
CUP HKD
3.0929
HKD CUP
Friday
0.3233
CUP HKD
3.0928
HKD CUP
Monday
0.3234
CUP HKD
3.0921
HKD CUP
Tuesday
0.3234
CUP HKD
3.0918
HKD CUP
Wednesday
0.3234
CUP HKD
3.0919
HKD CUP
Thursday
0.3235
CUP HKD
3.0909
HKD CUP
Friday
0.3235
CUP HKD
3.0911
HKD CUP
Monday
0.3235
CUP HKD
3.0911
HKD CUP
Tuesday
0.3236
CUP HKD
3.0906
HKD CUP
Wednesday
0.3236
CUP HKD
3.0905
HKD CUP
Thursday
0.3235
CUP HKD
3.0910
HKD CUP
Friday
0.3234
CUP HKD
3.0921
HKD CUP
Monday
0.3234
CUP HKD
3.0917
HKD CUP
Tuesday
0.3235
CUP HKD
3.0913
HKD CUP
Wednesday
0.3236
CUP HKD
3.0900
HKD CUP
Thursday
0.3235
CUP HKD
3.0910
HKD CUP
Friday
0.3237
CUP HKD
3.0893
HKD CUP
Monday
0.3237
CUP HKD
3.0897
HKD CUP
Tuesday
0.3236
CUP HKD
3.0902
HKD CUP
Wednesday
0.3236
CUP HKD
3.0898
HKD CUP
Thursday
0.3237
CUP HKD
3.0891
HKD CUP
Friday
0.3237
CUP HKD
3.0897
HKD CUP
Monday
0.3236
CUP HKD
3.0901
HKD CUP
Tuesday
0.3235
CUP HKD
3.0907
HKD CUP
Wednesday
0.3237
CUP HKD
3.0897
HKD CUP
Thursday
0.3237
CUP HKD
3.0894
HKD CUP
Friday
0.3237
CUP HKD
3.0894
HKD CUP
Monday
0.3237
CUP HKD
3.0888
HKD CUP
Tuesday
0.3239
CUP HKD
3.0876
HKD CUP
Wednesday
0.3239
CUP HKD
3.0871
HKD CUP
Thursday
0.3238
CUP HKD
3.0880
HKD CUP
Friday
0.3237
CUP HKD
3.0891
HKD CUP
Monday
0.3241
CUP HKD
3.0858
HKD CUP
Tuesday
0.3243
CUP HKD
3.0838
HKD CUP
Wednesday
0.3242
CUP HKD
3.0843
HKD CUP
Thursday
0.3239
CUP HKD
3.0878
HKD CUP
Friday
0.3239
CUP HKD
3.0874
HKD CUP
Monday
0.3239
CUP HKD
3.0873
HKD CUP
Tuesday
0.3241
CUP HKD
3.0858
HKD CUP
Wednesday
0.3240
CUP HKD
3.0863
HKD CUP
Thursday
0.3240
CUP HKD
3.0861
HKD CUP
Friday
0.3240
CUP HKD
3.0860
HKD CUP
Monday
0.3243
CUP HKD
3.0838
HKD CUP
Tuesday
0.3243
CUP HKD
3.0840
HKD CUP
Wednesday
0.3242
CUP HKD
3.0841
HKD CUP
Thursday
0.3242
CUP HKD
3.0845
HKD CUP
Friday
0.3243
CUP HKD
3.0834
HKD CUP
Monday
0.3244
CUP HKD
3.0829
HKD CUP
Tuesday
0.3247
CUP HKD
3.0796
HKD CUP
Wednesday
0.3245
CUP HKD
3.0815
HKD CUP
Thursday
0.3246
CUP HKD
3.0804
HKD CUP
Friday
0.3246
CUP HKD
3.0806
HKD CUP
Monday
0.3246
CUP HKD
3.0803
HKD CUP
Tuesday
0.3245
CUP HKD
3.0816
HKD CUP
Wednesday
0.3243
CUP HKD
3.0831
HKD CUP
Thursday
0.3245
CUP HKD
3.0821
HKD CUP
Friday
0.3246
CUP HKD
3.0807
HKD CUP
Monday
0.3245
CUP HKD
3.0820
HKD CUP
Tuesday
0.3242
CUP HKD
3.0843
HKD CUP
Wednesday
0.3241
CUP HKD
3.0859
HKD CUP
Thursday
0.3239
CUP HKD
3.0877
HKD CUP
Friday
0.3238
CUP HKD
3.0880
HKD CUP
Monday
0.3239
CUP HKD
3.0872
HKD CUP
Tuesday
0.3239
CUP HKD
3.0875
HKD CUP
Wednesday
0.3240
CUP HKD
3.0863
HKD CUP
Thursday
0.3241
CUP HKD
3.0859
HKD CUP
Friday
0.3240
CUP HKD
3.0861
HKD CUP
Monday
0.3241
CUP HKD
3.0852
HKD CUP
Tuesday
0.3241
CUP HKD
3.0852
HKD CUP
Wednesday
0.3242
CUP HKD
3.0842
HKD CUP
Thursday
0.3244
CUP HKD
3.0831
HKD CUP
Friday
0.3243
CUP HKD
3.0832
HKD CUP
Monday
0.3245
CUP HKD
3.0820
HKD CUP
Tuesday
0.3244
CUP HKD
3.0826
HKD CUP
Wednesday
0.3245
CUP HKD
3.0820
HKD CUP
Thursday
0.3244
CUP HKD
3.0830
HKD CUP
Friday
0.3244
CUP HKD
3.0824
HKD CUP
Monday
0.3243
CUP HKD
3.0834
HKD CUP
Tuesday
0.3243
CUP HKD
3.0838
HKD CUP
Wednesday
0.3243
CUP HKD
3.0831
HKD CUP
Thursday
0.3245
CUP HKD
3.0813
HKD CUP
Friday
0.3244
CUP HKD
3.0826
HKD CUP
Monday
0.3244
CUP HKD
3.0823
HKD CUP
Tuesday
0.3244
CUP HKD
3.0828
HKD CUP
Wednesday
0.3244
CUP HKD
3.0822
HKD CUP
Thursday
0.3244
CUP HKD
3.0830
HKD CUP
Friday
0.3244
CUP HKD
3.0827
HKD CUP
Monday
0.3242
CUP HKD
3.0846
HKD CUP
Tuesday
0.3242
CUP HKD
3.0842
HKD CUP
Wednesday
0.3242
CUP HKD
3.0846
HKD CUP
Thursday
0.3241
CUP HKD
3.0852
HKD CUP
Friday
0.3242
CUP HKD
3.0850
HKD CUP
Monday
0.3241
CUP HKD
3.0855
HKD CUP
Tuesday
0.3240
CUP HKD
3.0863
HKD CUP
Wednesday
0.3240
CUP HKD
3.0867
HKD CUP
Thursday
0.3240
CUP HKD
3.0864
HKD CUP
Friday
0.3240
CUP HKD
3.0868
HKD CUP
Monday
0.3239
CUP HKD
3.0874
HKD CUP
Tuesday
0.3240
CUP HKD
3.0865
HKD CUP
Wednesday
0.3241
CUP HKD
3.0855
HKD CUP
Thursday
0.3241
CUP HKD
3.0857
HKD CUP
Friday
0.3240
CUP HKD
3.0862
HKD CUP
Monday
0.3243
CUP HKD
3.0839
HKD CUP
Tuesday
0.3243
CUP HKD
3.0838
HKD CUP
Wednesday
0.3243
CUP HKD
3.0838
HKD CUP
Thursday
0.3243
CUP HKD
3.0837
HKD CUP
Friday
0.3244
CUP HKD
3.0830
HKD CUP
Monday
0.3245
CUP HKD
3.0815
HKD CUP
Tuesday
0.3246
CUP HKD
3.0810
HKD CUP
Wednesday
0.3246
CUP HKD
3.0810
HKD CUP
Thursday
0.3247
CUP HKD
3.0802
HKD CUP
Friday
0.3247
CUP HKD
3.0800
HKD CUP
Monday
0.3246
CUP HKD
3.0808
HKD CUP
Tuesday
0.3245
CUP HKD
3.0815
HKD CUP
Wednesday
0.3245
CUP HKD
3.0813
HKD CUP
Thursday
0.3245
CUP HKD
3.0816
HKD CUP
Friday
0.3247
CUP HKD
3.0801
HKD CUP
Monday
0.3247
CUP HKD
3.0802
HKD CUP
Tuesday
0.3247
CUP HKD
3.0796
HKD CUP
Wednesday
0.3249
CUP HKD
3.0780
HKD CUP
Thursday
0.3249
CUP HKD
3.0779
HKD CUP
Friday
0.3249
CUP HKD
3.0778
HKD CUP
Monday
0.3250
CUP HKD
3.0770
HKD CUP
Tuesday
0.3249
CUP HKD
3.0778
HKD CUP
Wednesday
0.3247
CUP HKD
3.0794
HKD CUP
Thursday
0.3246
CUP HKD
3.0803
HKD CUP
Friday
0.3248
CUP HKD
3.0793
HKD CUP
Monday
0.3251
CUP HKD
3.0763
HKD CUP
Tuesday
0.3249
CUP HKD
3.0782
HKD CUP
Wednesday
0.3249
CUP HKD
3.0776
HKD CUP
Thursday
0.3249
CUP HKD
3.0783
HKD CUP
Friday
0.3250
CUP HKD
3.0768
HKD CUP
Monday
0.3250
CUP HKD
3.0768
HKD CUP
Tuesday
0.3251
CUP HKD
3.0758
HKD CUP
Wednesday
0.3251
CUP HKD
3.0758
HKD CUP
Thursday
0.3251
CUP HKD
3.0758
HKD CUP
Friday
0.3251
CUP HKD
3.0762
HKD CUP
Monday
0.3250
CUP HKD
3.0770
HKD CUP
Tuesday
0.3250
CUP HKD
3.0771
HKD CUP
Wednesday
0.3250
CUP HKD
3.0770
HKD CUP
Thursday
0.3249
CUP HKD
3.0775
HKD CUP
Friday
0.3250
CUP HKD
3.0774
HKD CUP
Monday
0.3251
CUP HKD
3.0764
HKD CUP
Tuesday
0.3250
CUP HKD
3.0774
HKD CUP
Wednesday
0.3248
CUP HKD
3.0784
HKD CUP
Thursday
0.3250
CUP HKD
3.0774
HKD CUP
Friday
0.3249
CUP HKD
3.0779
HKD CUP