min = 0.001569 (1/6/2023) avg = 0.001818 max = 0.002039 (12/28/2023)
Hong Kong Dollars per Colombian Peso in 2023 Invert
2023 Exchange Rates
Monday
0.001610
COP HKD
621.22
HKD COP
Tuesday
0.001589
COP HKD
629.45
HKD COP
Wednesday
0.001627
COP HKD
614.77
HKD COP
Thursday
0.001597
COP HKD
626.09
HKD COP
Friday
0.001569
COP HKD
637.30
HKD COP
Monday
0.001598
COP HKD
625.72
HKD COP
Tuesday
0.001615
COP HKD
619.36
HKD COP
Wednesday
0.001612
COP HKD
620.30
HKD COP
Thursday
0.001634
COP HKD
611.98
HKD COP
Friday
0.001663
COP HKD
601.22
HKD COP
Monday
0.001670
COP HKD
598.92
HKD COP
Tuesday
0.001667
COP HKD
599.97
HKD COP
Wednesday
0.001672
COP HKD
598.05
HKD COP
Thursday
0.001659
COP HKD
602.73
HKD COP
Friday
0.001672
COP HKD
598.15
HKD COP
Monday
0.001676
COP HKD
596.60
HKD COP
Tuesday
0.001701
COP HKD
587.73
HKD COP
Wednesday
0.001718
COP HKD
582.13
HKD COP
Thursday
0.001744
COP HKD
573.53
HKD COP
Friday
0.001714
COP HKD
583.37
HKD COP
Monday
0.001736
COP HKD
576.18
HKD COP
Tuesday
0.001711
COP HKD
584.61
HKD COP
Wednesday
0.001694
COP HKD
590.31
HKD COP
Thursday
0.001693
COP HKD
590.66
HKD COP
Friday
0.001678
COP HKD
595.79
HKD COP
Monday
0.001685
COP HKD
593.35
HKD COP
Tuesday
0.001663
COP HKD
601.46
HKD COP
Wednesday
0.001646
COP HKD
607.46
HKD COP
Thursday
0.001666
COP HKD
600.13
HKD COP
Friday
0.001638
COP HKD
610.50
HKD COP
Monday
0.001652
COP HKD
605.49
HKD COP
Tuesday
0.001648
COP HKD
606.86
HKD COP
Wednesday
0.001619
COP HKD
617.79
HKD COP
Thursday
0.001651
COP HKD
605.69
HKD COP
Friday
0.001595
COP HKD
627.10
HKD COP
Monday
0.001599
COP HKD
625.40
HKD COP
Tuesday
0.001594
COP HKD
627.49
HKD COP
Wednesday
0.001592
COP HKD
628.28
HKD COP
Thursday
0.001577
COP HKD
634.23
HKD COP
Friday
0.001600
COP HKD
624.93
HKD COP
Monday
0.001613
COP HKD
619.88
HKD COP
Tuesday
0.001630
COP HKD
613.52
HKD COP
Wednesday
0.001658
COP HKD
603.17
HKD COP
Thursday
0.001607
COP HKD
622.29
HKD COP
Friday
0.001624
COP HKD
615.78
HKD COP
Monday
0.001632
COP HKD
612.60
HKD COP
Tuesday
0.001644
COP HKD
608.26
HKD COP
Wednesday
0.001651
COP HKD
605.83
HKD COP
Thursday
0.001652
COP HKD
605.48
HKD COP
Friday
0.001646
COP HKD
607.52
HKD COP
Monday
0.001666
COP HKD
600.42
HKD COP
Tuesday
0.001673
COP HKD
597.66
HKD COP
Wednesday
0.001631
COP HKD
613.10
HKD COP
Thursday
0.001660
COP HKD
602.26
HKD COP
Friday
0.001615
COP HKD
619.33
HKD COP
Monday
0.001634
COP HKD
612.18
HKD COP
Tuesday
0.001629
COP HKD
613.81
HKD COP
Wednesday
0.001631
COP HKD
613.14
HKD COP
Thursday
0.001645
COP HKD
608.03
HKD COP
Friday
0.001621
COP HKD
616.93
HKD COP
Monday
0.001655
COP HKD
604.19
HKD COP
Tuesday
0.001659
COP HKD
602.62
HKD COP
Wednesday
0.001686
COP HKD
593.22
HKD COP
Thursday
0.001681
COP HKD
594.73
HKD COP
Friday
0.001698
COP HKD
588.98
HKD COP
Monday
0.001690
COP HKD
591.71
HKD COP
Tuesday
0.001691
COP HKD
591.38
HKD COP
Wednesday
0.001709
COP HKD
585.10
HKD COP
Thursday
0.001700
COP HKD
588.35
HKD COP
Friday
0.001715
COP HKD
583.20
HKD COP
Monday
0.001712
COP HKD
584.01
HKD COP
Tuesday
0.001715
COP HKD
583.06
HKD COP
Wednesday
0.001723
COP HKD
580.46
HKD COP
Thursday
0.001765
COP HKD
566.51
HKD COP
Friday
0.001770
COP HKD
564.88
HKD COP
Monday
0.001768
COP HKD
565.72
HKD COP
Tuesday
0.001778
COP HKD
562.54
HKD COP
Wednesday
0.001763
COP HKD
567.34
HKD COP
Thursday
0.001754
COP HKD
570.05
HKD COP
Friday
0.001733
COP HKD
577.16
HKD COP
Monday
0.001742
COP HKD
574.13
HKD COP
Tuesday
0.001739
COP HKD
575.10
HKD COP
Wednesday
0.001764
COP HKD
566.88
HKD COP
Thursday
0.001740
COP HKD
574.62
HKD COP
Friday
0.001683
COP HKD
594.31
HKD COP
Monday
0.001692
COP HKD
591.12
HKD COP
Tuesday
0.001684
COP HKD
593.89
HKD COP
Wednesday
0.001679
COP HKD
595.64
HKD COP
Thursday
0.001676
COP HKD
596.81
HKD COP
Friday
0.001687
COP HKD
592.94
HKD COP
Monday
0.001709
COP HKD
585.10
HKD COP
Tuesday
0.001722
COP HKD
580.88
HKD COP
Wednesday
0.001731
COP HKD
577.85
HKD COP
Thursday
0.001710
COP HKD
584.64
HKD COP
Friday
0.001721
COP HKD
581.13
HKD COP
Monday
0.001701
COP HKD
587.96
HKD COP
Tuesday
0.001722
COP HKD
580.61
HKD COP
Wednesday
0.001730
COP HKD
578.00
HKD COP
Thursday
0.001722
COP HKD
580.75
HKD COP
Friday
0.001735
COP HKD
576.37
HKD COP
Monday
0.001730
COP HKD
578.11
HKD COP
Tuesday
0.001718
COP HKD
582.09
HKD COP
Wednesday
0.001725
COP HKD
579.61
HKD COP
Thursday
0.001748
COP HKD
572.15
HKD COP
Friday
0.001766
COP HKD
566.28
HKD COP
Monday
0.001737
COP HKD
575.75
HKD COP
Tuesday
0.001768
COP HKD
565.58
HKD COP
Wednesday
0.001755
COP HKD
569.67
HKD COP
Thursday
0.001787
COP HKD
559.66
HKD COP
Friday
0.001770
COP HKD
564.82
HKD COP
Monday
0.001773
COP HKD
564.13
HKD COP
Tuesday
0.001803
COP HKD
554.71
HKD COP
Wednesday
0.001833
COP HKD
545.51
HKD COP
Thursday
0.001860
COP HKD
537.74
HKD COP
Friday
0.001861
COP HKD
537.31
HKD COP
Monday
0.001879
COP HKD
532.14
HKD COP
Tuesday
0.001879
COP HKD
532.31
HKD COP
Wednesday
0.001878
COP HKD
532.58
HKD COP
Thursday
0.001878
COP HKD
532.52
HKD COP
Friday
0.001891
COP HKD
528.82
HKD COP
Monday
0.001879
COP HKD
532.24
HKD COP
Tuesday
0.001879
COP HKD
532.26
HKD COP
Wednesday
0.001877
COP HKD
532.82
HKD COP
Thursday
0.001901
COP HKD
526.02
HKD COP
Friday
0.001869
COP HKD
535.13
HKD COP
Monday
0.001916
COP HKD
521.90
HKD COP
Tuesday
0.001882
COP HKD
531.46
HKD COP
Wednesday
0.001880
COP HKD
531.96
HKD COP
Thursday
0.001875
COP HKD
533.19
HKD COP
Friday
0.001875
COP HKD
533.29
HKD COP
Monday
0.001880
COP HKD
531.88
HKD COP
Tuesday
0.001876
COP HKD
533.03
HKD COP
Wednesday
0.001872
COP HKD
534.20
HKD COP
Thursday
0.001890
COP HKD
529.18
HKD COP
Friday
0.001897
COP HKD
527.16
HKD COP
Monday
0.001862
COP HKD
536.93
HKD COP
Tuesday
0.001892
COP HKD
528.48
HKD COP
Wednesday
0.001887
COP HKD
530.03
HKD COP
Thursday
0.001895
COP HKD
527.70
HKD COP
Friday
0.001898
COP HKD
526.93
HKD COP
Monday
0.001908
COP HKD
523.99
HKD COP
Tuesday
0.001929
COP HKD
518.47
HKD COP
Wednesday
0.001938
COP HKD
515.90
HKD COP
Thursday
0.001953
COP HKD
512.13
HKD COP
Friday
0.001953
COP HKD
512.14
HKD COP
Monday
0.001958
COP HKD
510.85
HKD COP
Tuesday
0.001959
COP HKD
510.38
HKD COP
Wednesday
0.001982
COP HKD
504.63
HKD COP
Thursday
0.001975
COP HKD
506.45
HKD COP
Friday
0.001952
COP HKD
512.27
HKD COP
Monday
0.001979
COP HKD
505.26
HKD COP
Tuesday
0.001980
COP HKD
504.96
HKD COP
Wednesday
0.001987
COP HKD
503.35
HKD COP
Thursday
0.001936
COP HKD
516.47
HKD COP
Friday
0.001922
COP HKD
520.33
HKD COP
Monday
0.001877
COP HKD
532.86
HKD COP
Tuesday
0.001931
COP HKD
517.81
HKD COP
Wednesday
0.001947
COP HKD
513.50
HKD COP
Thursday
0.001925
COP HKD
519.52
HKD COP
Friday
0.001935
COP HKD
516.77
HKD COP
Monday
0.001971
COP HKD
507.38
HKD COP
Tuesday
0.001972
COP HKD
507.04
HKD COP
Wednesday
0.001933
COP HKD
517.41
HKD COP
Thursday
0.001905
COP HKD
525.03
HKD COP
Friday
0.001890
COP HKD
529.11
HKD COP
Monday
0.001912
COP HKD
522.88
HKD COP
Tuesday
0.001901
COP HKD
526.12
HKD COP
Wednesday
0.001895
COP HKD
527.68
HKD COP
Thursday
0.001916
COP HKD
521.83
HKD COP
Friday
0.001918
COP HKD
521.45
HKD COP
Monday
0.001917
COP HKD
521.74
HKD COP
Tuesday
0.001903
COP HKD
525.62
HKD COP
Wednesday
0.001917
COP HKD
521.58
HKD COP
Thursday
0.001912
COP HKD
523.07
HKD COP
Friday
0.001910
COP HKD
523.69
HKD COP
Monday
0.001909
COP HKD
523.91
HKD COP
Tuesday
0.001918
COP HKD
521.41
HKD COP
Wednesday
0.001937
COP HKD
516.38
HKD COP
Thursday
0.001910
COP HKD
523.53
HKD COP
Friday
0.001925
COP HKD
519.53
HKD COP
Monday
0.001953
COP HKD
512.16
HKD COP
Tuesday
0.001947
COP HKD
513.57
HKD COP
Wednesday
0.001965
COP HKD
508.91
HKD COP
Thursday
0.001962
COP HKD
509.55
HKD COP
Friday
0.001971
COP HKD
507.27
HKD COP
Monday
0.001994
COP HKD
501.53
HKD COP
Tuesday
0.001996
COP HKD
501.06
HKD COP
Wednesday
0.002009
COP HKD
497.84
HKD COP
Thursday
0.001980
COP HKD
505.05
HKD COP
Friday
0.001991
COP HKD
502.14
HKD COP
Monday
0.001978
COP HKD
505.55
HKD COP
Tuesday
0.001954
COP HKD
511.68
HKD COP
Wednesday
0.001920
COP HKD
520.83
HKD COP
Thursday
0.001920
COP HKD
520.74
HKD COP
Friday
0.001921
COP HKD
520.67
HKD COP
Monday
0.001915
COP HKD
522.06
HKD COP
Tuesday
0.001909
COP HKD
523.88
HKD COP
Wednesday
0.001886
COP HKD
530.10
HKD COP
Thursday
0.001859
COP HKD
537.94
HKD COP
Friday
0.001833
COP HKD
545.54
HKD COP
Monday
0.001796
COP HKD
556.85
HKD COP
Tuesday
0.001822
COP HKD
548.70
HKD COP
Wednesday
0.001813
COP HKD
551.60
HKD COP
Thursday
0.001852
COP HKD
540.07
HKD COP
Friday
0.001838
COP HKD
544.09
HKD COP
Monday
0.001834
COP HKD
545.21
HKD COP
Tuesday
0.001848
COP HKD
541.02
HKD COP
Wednesday
0.001846
COP HKD
541.70
HKD COP
Thursday
0.001862
COP HKD
536.98
HKD COP
Friday
0.001846
COP HKD
541.63
HKD COP
Monday
0.001837
COP HKD
544.45
HKD COP
Tuesday
0.001850
COP HKD
540.44
HKD COP
Wednesday
0.001841
COP HKD
543.26
HKD COP
Thursday
0.001849
COP HKD
540.79
HKD COP
Friday
0.001874
COP HKD
533.76
HKD COP
Monday
0.001893
COP HKD
528.23
HKD COP
Tuesday
0.001922
COP HKD
520.17
HKD COP
Wednesday
0.001903
COP HKD
525.39
HKD COP
Thursday
0.001915
COP HKD
522.26
HKD COP
Friday
0.001919
COP HKD
521.06
HKD COP
Monday
0.001963
COP HKD
509.36
HKD COP
Tuesday
0.001953
COP HKD
512.03
HKD COP
Wednesday
0.001963
COP HKD
509.33
HKD COP
Thursday
0.001948
COP HKD
513.40
HKD COP
Friday
0.001907
COP HKD
524.50
HKD COP
Monday
0.001935
COP HKD
516.73
HKD COP
Tuesday
0.001944
COP HKD
514.34
HKD COP
Wednesday
0.001965
COP HKD
509.03
HKD COP
Thursday
0.001965
COP HKD
508.82
HKD COP
Friday
0.001933
COP HKD
517.34
HKD COP
Monday
0.001918
COP HKD
521.42
HKD COP
Tuesday
0.001909
COP HKD
523.89
HKD COP
Wednesday
0.001932
COP HKD
517.72
HKD COP
Thursday
0.001918
COP HKD
521.25
HKD COP
Friday
0.001915
COP HKD
522.16
HKD COP
Monday
0.001922
COP HKD
520.22
HKD COP
Tuesday
0.001929
COP HKD
518.35
HKD COP
Wednesday
0.001965
COP HKD
508.89
HKD COP
Thursday
0.001963
COP HKD
509.38
HKD COP
Friday
0.001953
COP HKD
512.16
HKD COP
Monday
0.001940
COP HKD
515.35
HKD COP
Tuesday
0.001965
COP HKD
508.95
HKD COP
Wednesday
0.001937
COP HKD
516.22
HKD COP
Thursday
0.001953
COP HKD
512.09
HKD COP
Friday
0.001950
COP HKD
512.88
HKD COP
Monday
0.001955
COP HKD
511.44
HKD COP
Tuesday
0.001966
COP HKD
508.76
HKD COP
Wednesday
0.001970
COP HKD
507.67
HKD COP
Thursday
0.001981
COP HKD
504.76
HKD COP
Friday
0.001972
COP HKD
506.98
HKD COP
Monday
0.001955
COP HKD
511.61
HKD COP
Tuesday
0.001983
COP HKD
504.18
HKD COP
Wednesday
0.001986
COP HKD
503.55
HKD COP
Thursday
0.001988
COP HKD
503.03
HKD COP
Friday
0.001988
COP HKD
503.14
HKD COP
Monday
0.001981
COP HKD
504.81
HKD COP
Tuesday
0.001977
COP HKD
505.70
HKD COP
Wednesday
0.001985
COP HKD
503.89
HKD COP
Thursday
0.002039
COP HKD
490.47
HKD COP
Friday
0.002029
COP HKD
492.95
HKD COP