min = 0.001542 (11/9/2022) avg = 0.001855 max = 0.002114 (4/20/2022)
Hong Kong Dollars per Colombian Peso in 2022 Invert
2022 Exchange Rates
Monday
0.001922
COP HKD
520.34
HKD COP
Tuesday
0.001905
COP HKD
524.99
HKD COP
Wednesday
0.001920
COP HKD
520.77
HKD COP
Thursday
0.001911
COP HKD
523.37
HKD COP
Friday
0.001937
COP HKD
516.37
HKD COP
Monday
0.001937
COP HKD
516.33
HKD COP
Tuesday
0.001925
COP HKD
519.37
HKD COP
Wednesday
0.001927
COP HKD
518.90
HKD COP
Thursday
0.001968
COP HKD
508.04
HKD COP
Friday
0.001958
COP HKD
510.85
HKD COP
Monday
0.001958
COP HKD
510.78
HKD COP
Tuesday
0.001941
COP HKD
515.22
HKD COP
Wednesday
0.001938
COP HKD
516.03
HKD COP
Thursday
0.001930
COP HKD
518.15
HKD COP
Friday
0.001950
COP HKD
512.92
HKD COP
Monday
0.001957
COP HKD
511.10
HKD COP
Tuesday
0.001964
COP HKD
509.17
HKD COP
Wednesday
0.001959
COP HKD
510.38
HKD COP
Thursday
0.001947
COP HKD
513.62
HKD COP
Friday
0.001979
COP HKD
505.19
HKD COP
Monday
0.001974
COP HKD
506.60
HKD COP
Tuesday
0.001988
COP HKD
503.03
HKD COP
Wednesday
0.001981
COP HKD
504.91
HKD COP
Thursday
0.001979
COP HKD
505.30
HKD COP
Friday
0.002011
COP HKD
497.19
HKD COP
Monday
0.001960
COP HKD
510.16
HKD COP
Tuesday
0.001970
COP HKD
507.73
HKD COP
Wednesday
0.001967
COP HKD
508.30
HKD COP
Thursday
0.001974
COP HKD
506.56
HKD COP
Friday
0.001975
COP HKD
506.42
HKD COP
Monday
0.001974
COP HKD
506.62
HKD COP
Tuesday
0.001992
COP HKD
501.89
HKD COP
Wednesday
0.001983
COP HKD
504.16
HKD COP
Thursday
0.001973
COP HKD
506.89
HKD COP
Friday
0.001967
COP HKD
508.42
HKD COP
Monday
0.001982
COP HKD
504.57
HKD COP
Tuesday
0.001985
COP HKD
503.71
HKD COP
Wednesday
0.001984
COP HKD
504.00
HKD COP
Thursday
0.001958
COP HKD
510.61
HKD COP
Friday
0.001997
COP HKD
500.79
HKD COP
Monday
0.001998
COP HKD
500.62
HKD COP
Tuesday
0.001994
COP HKD
501.48
HKD COP
Wednesday
0.001972
COP HKD
507.22
HKD COP
Thursday
0.002010
COP HKD
497.55
HKD COP
Friday
0.002021
COP HKD
494.85
HKD COP
Monday
0.002052
COP HKD
487.31
HKD COP
Tuesday
0.002049
COP HKD
488.08
HKD COP
Wednesday
0.002065
COP HKD
484.38
HKD COP
Thursday
0.002086
COP HKD
479.39
HKD COP
Friday
0.002080
COP HKD
480.82
HKD COP
Monday
0.002039
COP HKD
490.40
HKD COP
Tuesday
0.002059
COP HKD
485.67
HKD COP
Wednesday
0.002062
COP HKD
485.06
HKD COP
Thursday
0.002048
COP HKD
488.22
HKD COP
Friday
0.002037
COP HKD
490.98
HKD COP
Monday
0.002050
COP HKD
487.80
HKD COP
Tuesday
0.002045
COP HKD
489.10
HKD COP
Wednesday
0.002060
COP HKD
485.50
HKD COP
Thursday
0.002081
COP HKD
480.46
HKD COP
Friday
0.002074
COP HKD
482.25
HKD COP
Monday
0.002062
COP HKD
484.98
HKD COP
Tuesday
0.002074
COP HKD
482.19
HKD COP
Wednesday
0.002083
COP HKD
480.00
HKD COP
Thursday
0.002078
COP HKD
481.16
HKD COP
Friday
0.002082
COP HKD
480.27
HKD COP
Monday
0.002064
COP HKD
484.40
HKD COP
Tuesday
0.002083
COP HKD
480.01
HKD COP
Wednesday
0.002105
COP HKD
475.13
HKD COP
Thursday
0.002092
COP HKD
478.10
HKD COP
Friday
0.002088
COP HKD
478.95
HKD COP
Monday
0.002085
COP HKD
479.71
HKD COP
Tuesday
0.002077
COP HKD
481.44
HKD COP
Wednesday
0.002089
COP HKD
478.77
HKD COP
Thursday
0.002104
COP HKD
475.21
HKD COP
Friday
0.002088
COP HKD
478.88
HKD COP
Monday
0.002086
COP HKD
479.33
HKD COP
Tuesday
0.002085
COP HKD
479.67
HKD COP
Wednesday
0.002114
COP HKD
473.06
HKD COP
Thursday
0.002100
COP HKD
476.15
HKD COP
Friday
0.002071
COP HKD
482.80
HKD COP
Monday
0.002062
COP HKD
484.88
HKD COP
Tuesday
0.002028
COP HKD
493.01
HKD COP
Wednesday
0.001978
COP HKD
505.60
HKD COP
Thursday
0.001968
COP HKD
508.09
HKD COP
Friday
0.001997
COP HKD
500.83
HKD COP
Monday
0.001962
COP HKD
509.68
HKD COP
Tuesday
0.001979
COP HKD
505.33
HKD COP
Wednesday
0.001962
COP HKD
509.65
HKD COP
Thursday
0.001961
COP HKD
509.98
HKD COP
Friday
0.001928
COP HKD
518.80
HKD COP
Monday
0.001912
COP HKD
523.02
HKD COP
Tuesday
0.001936
COP HKD
516.51
HKD COP
Wednesday
0.001918
COP HKD
521.45
HKD COP
Thursday
0.001905
COP HKD
524.96
HKD COP
Friday
0.001913
COP HKD
522.68
HKD COP
Monday
0.001919
COP HKD
521.23
HKD COP
Tuesday
0.001924
COP HKD
519.62
HKD COP
Wednesday
0.001936
COP HKD
516.47
HKD COP
Thursday
0.001949
COP HKD
513.15
HKD COP
Friday
0.001938
COP HKD
516.09
HKD COP
Monday
0.001952
COP HKD
512.34
HKD COP
Tuesday
0.001982
COP HKD
504.43
HKD COP
Wednesday
0.001964
COP HKD
509.12
HKD COP
Thursday
0.001984
COP HKD
504.06
HKD COP
Friday
0.001990
COP HKD
502.53
HKD COP
Monday
0.002016
COP HKD
496.14
HKD COP
Tuesday
0.001981
COP HKD
504.88
HKD COP
Wednesday
0.002069
COP HKD
483.29
HKD COP
Thursday
0.002077
COP HKD
481.46
HKD COP
Friday
0.002072
COP HKD
482.70
HKD COP
Monday
0.002076
COP HKD
481.63
HKD COP
Tuesday
0.002068
COP HKD
483.57
HKD COP
Wednesday
0.002078
COP HKD
481.30
HKD COP
Thursday
0.002072
COP HKD
482.56
HKD COP
Friday
0.002039
COP HKD
490.32
HKD COP
Monday
0.002014
COP HKD
496.55
HKD COP
Tuesday
0.001983
COP HKD
504.18
HKD COP
Wednesday
0.001986
COP HKD
503.56
HKD COP
Thursday
0.001963
COP HKD
509.34
HKD COP
Friday
0.002036
COP HKD
491.09
HKD COP
Monday
0.002016
COP HKD
496.04
HKD COP
Tuesday
0.002014
COP HKD
496.49
HKD COP
Wednesday
0.002004
COP HKD
498.95
HKD COP
Thursday
0.001948
COP HKD
513.29
HKD COP
Friday
0.001959
COP HKD
510.53
HKD COP
Monday
0.001921
COP HKD
520.47
HKD COP
Tuesday
0.001894
COP HKD
527.97
HKD COP
Wednesday
0.001888
COP HKD
529.72
HKD COP
Thursday
0.001894
COP HKD
527.97
HKD COP
Friday
0.001915
COP HKD
522.16
HKD COP
Monday
0.001890
COP HKD
528.97
HKD COP
Tuesday
0.001838
COP HKD
543.93
HKD COP
Wednesday
0.001847
COP HKD
541.29
HKD COP
Thursday
0.001832
COP HKD
545.71
HKD COP
Friday
0.001794
COP HKD
557.46
HKD COP
Monday
0.001782
COP HKD
561.29
HKD COP
Tuesday
0.001759
COP HKD
568.38
HKD COP
Wednesday
0.001721
COP HKD
580.98
HKD COP
Thursday
0.001690
COP HKD
591.77
HKD COP
Friday
0.001755
COP HKD
569.69
HKD COP
Monday
0.001764
COP HKD
566.99
HKD COP
Tuesday
0.001820
COP HKD
549.52
HKD COP
Wednesday
0.001811
COP HKD
552.06
HKD COP
Thursday
0.001814
COP HKD
551.29
HKD COP
Friday
0.001799
COP HKD
555.98
HKD COP
Monday
0.001784
COP HKD
560.55
HKD COP
Tuesday
0.001744
COP HKD
573.49
HKD COP
Wednesday
0.001757
COP HKD
569.09
HKD COP
Thursday
0.001763
COP HKD
567.25
HKD COP
Friday
0.001793
COP HKD
557.63
HKD COP
Monday
0.001798
COP HKD
556.22
HKD COP
Tuesday
0.001827
COP HKD
547.43
HKD COP
Wednesday
0.001829
COP HKD
546.84
HKD COP
Thursday
0.001816
COP HKD
550.66
HKD COP
Friday
0.001830
COP HKD
546.52
HKD COP
Monday
0.001820
COP HKD
549.50
HKD COP
Tuesday
0.001813
COP HKD
551.65
HKD COP
Wednesday
0.001821
COP HKD
549.12
HKD COP
Thursday
0.001820
COP HKD
549.39
HKD COP
Friday
0.001826
COP HKD
547.70
HKD COP
Monday
0.001836
COP HKD
544.56
HKD COP
Tuesday
0.001871
COP HKD
534.51
HKD COP
Wednesday
0.001891
COP HKD
528.73
HKD COP
Thursday
0.001846
COP HKD
541.59
HKD COP
Friday
0.001786
COP HKD
560.04
HKD COP
Monday
0.001779
COP HKD
562.14
HKD COP
Tuesday
0.001778
COP HKD
562.53
HKD COP
Wednesday
0.001783
COP HKD
560.95
HKD COP
Thursday
0.001811
COP HKD
552.05
HKD COP
Friday
0.001785
COP HKD
560.21
HKD COP
Monday
0.001780
COP HKD
561.77
HKD COP
Tuesday
0.001791
COP HKD
558.25
HKD COP
Wednesday
0.001788
COP HKD
559.36
HKD COP
Thursday
0.001782
COP HKD
561.14
HKD COP
Friday
0.001768
COP HKD
565.49
HKD COP
Monday
0.001738
COP HKD
575.47
HKD COP
Tuesday
0.001748
COP HKD
572.06
HKD COP
Wednesday
0.001753
COP HKD
570.60
HKD COP
Thursday
0.001772
COP HKD
564.29
HKD COP
Friday
0.001795
COP HKD
556.99
HKD COP
Monday
0.001796
COP HKD
556.78
HKD COP
Tuesday
0.001810
COP HKD
552.37
HKD COP
Wednesday
0.001769
COP HKD
565.17
HKD COP
Thursday
0.001774
COP HKD
563.74
HKD COP
Friday
0.001788
COP HKD
559.28
HKD COP
Monday
0.001778
COP HKD
562.51
HKD COP
Tuesday
0.001772
COP HKD
564.30
HKD COP
Wednesday
0.001766
COP HKD
566.23
HKD COP
Thursday
0.001766
COP HKD
566.39
HKD COP
Friday
0.001759
COP HKD
568.54
HKD COP
Monday
0.001778
COP HKD
562.36
HKD COP
Tuesday
0.001766
COP HKD
566.19
HKD COP
Wednesday
0.001719
COP HKD
581.79
HKD COP
Thursday
0.001749
COP HKD
571.83
HKD COP
Friday
0.001757
COP HKD
569.23
HKD COP
Monday
0.001736
COP HKD
575.89
HKD COP
Tuesday
0.001723
COP HKD
580.50
HKD COP
Wednesday
0.001738
COP HKD
575.25
HKD COP
Thursday
0.001739
COP HKD
575.20
HKD COP
Friday
0.001698
COP HKD
589.02
HKD COP
Monday
0.001683
COP HKD
594.03
HKD COP
Tuesday
0.001703
COP HKD
587.26
HKD COP
Wednesday
0.001704
COP HKD
586.86
HKD COP
Thursday
0.001705
COP HKD
586.38
HKD COP
Friday
0.001705
COP HKD
586.40
HKD COP
Monday
0.001719
COP HKD
581.75
HKD COP
Tuesday
0.001684
COP HKD
593.94
HKD COP
Wednesday
0.001651
COP HKD
605.54
HKD COP
Thursday
0.001652
COP HKD
605.28
HKD COP
Friday
0.001613
COP HKD
620.05
HKD COP
Monday
0.001613
COP HKD
620.07
HKD COP
Tuesday
0.001602
COP HKD
624.22
HKD COP
Wednesday
0.001599
COP HKD
625.23
HKD COP
Thursday
0.001580
COP HKD
633.06
HKD COP
Friday
0.001593
COP HKD
627.79
HKD COP
Monday
0.001633
COP HKD
612.37
HKD COP
Tuesday
0.001623
COP HKD
615.97
HKD COP
Wednesday
0.001584
COP HKD
631.24
HKD COP
Thursday
0.001543
COP HKD
648.04
HKD COP
Friday
0.001577
COP HKD
633.96
HKD COP
Monday
0.001578
COP HKD
633.71
HKD COP
Tuesday
0.001544
COP HKD
647.78
HKD COP
Wednesday
0.001542
COP HKD
648.59
HKD COP
Thursday
0.001561
COP HKD
640.52
HKD COP
Friday
0.001651
COP HKD
605.80
HKD COP
Monday
0.001632
COP HKD
612.73
HKD COP
Tuesday
0.001651
COP HKD
605.84
HKD COP
Wednesday
0.001630
COP HKD
613.35
HKD COP
Thursday
0.001603
COP HKD
623.89
HKD COP
Friday
0.001587
COP HKD
630.30
HKD COP
Monday
0.001543
COP HKD
648.19
HKD COP
Tuesday
0.001573
COP HKD
635.72
HKD COP
Wednesday
0.001586
COP HKD
630.38
HKD COP
Thursday
0.001604
COP HKD
623.31
HKD COP
Friday
0.001601
COP HKD
624.58
HKD COP
Monday
0.001604
COP HKD
623.45
HKD COP
Tuesday
0.001591
COP HKD
628.39
HKD COP
Wednesday
0.001609
COP HKD
621.43
HKD COP
Thursday
0.001627
COP HKD
614.50
HKD COP
Friday
0.001625
COP HKD
615.33
HKD COP
Monday
0.001629
COP HKD
613.93
HKD COP
Tuesday
0.001620
COP HKD
617.42
HKD COP
Wednesday
0.001608
COP HKD
622.08
HKD COP
Thursday
0.001614
COP HKD
619.47
HKD COP
Friday
0.001621
COP HKD
616.77
HKD COP
Monday
0.001613
COP HKD
620.15
HKD COP
Tuesday
0.001613
COP HKD
619.93
HKD COP
Wednesday
0.001624
COP HKD
615.90
HKD COP
Thursday
0.001627
COP HKD
614.79
HKD COP
Friday
0.001629
COP HKD
614.01
HKD COP
Monday
0.001620
COP HKD
617.17
HKD COP
Tuesday
0.001628
COP HKD
614.13
HKD COP
Wednesday
0.001628
COP HKD
614.16
HKD COP
Thursday
0.001639
COP HKD
610.25
HKD COP
Friday
0.001637
COP HKD
611.00
HKD COP
Monday
0.001642
COP HKD
608.94
HKD COP
Tuesday
0.001647
COP HKD
607.08
HKD COP
Wednesday
0.001644
COP HKD
608.15
HKD COP
Thursday
0.001634
COP HKD
611.86
HKD COP
Friday
0.001638
COP HKD
610.58
HKD COP