min = 0.001857 (3/24/2020) avg = 0.002108 max = 0.002402 (1/6/2020)
Hong Kong Dollars per Colombian Peso in 2020 Invert
2020 Exchange Rates
Wednesday
0.002370
COP HKD
421.86
HKD COP
Thursday
0.002365
COP HKD
422.77
HKD COP
Friday
0.002356
COP HKD
424.38
HKD COP
Monday
0.002402
COP HKD
416.40
HKD COP
Tuesday
0.002383
COP HKD
419.59
HKD COP
Wednesday
0.002385
COP HKD
419.37
HKD COP
Thursday
0.002368
COP HKD
422.37
HKD COP
Friday
0.002393
COP HKD
417.88
HKD COP
Monday
0.002392
COP HKD
418.15
HKD COP
Tuesday
0.002380
COP HKD
420.24
HKD COP
Wednesday
0.002378
COP HKD
420.58
HKD COP
Thursday
0.002366
COP HKD
422.68
HKD COP
Friday
0.002345
COP HKD
426.45
HKD COP
Monday
0.002330
COP HKD
429.26
HKD COP
Tuesday
0.002336
COP HKD
428.11
HKD COP
Wednesday
0.002327
COP HKD
429.73
HKD COP
Thursday
0.002319
COP HKD
431.27
HKD COP
Friday
0.002322
COP HKD
430.58
HKD COP
Monday
0.002312
COP HKD
432.46
HKD COP
Tuesday
0.002311
COP HKD
432.80
HKD COP
Wednesday
0.002283
COP HKD
437.94
HKD COP
Thursday
0.002296
COP HKD
435.46
HKD COP
Friday
0.002295
COP HKD
435.80
HKD COP
Monday
0.002280
COP HKD
438.57
HKD COP
Tuesday
0.002270
COP HKD
440.58
HKD COP
Wednesday
0.002279
COP HKD
438.79
HKD COP
Thursday
0.002305
COP HKD
433.86
HKD COP
Friday
0.002300
COP HKD
434.87
HKD COP
Monday
0.002296
COP HKD
435.56
HKD COP
Tuesday
0.002266
COP HKD
441.25
HKD COP
Wednesday
0.002250
COP HKD
444.54
HKD COP
Thursday
0.002263
COP HKD
441.92
HKD COP
Friday
0.002289
COP HKD
436.80
HKD COP
Monday
0.002302
COP HKD
434.36
HKD COP
Tuesday
0.002289
COP HKD
436.97
HKD COP
Wednesday
0.002282
COP HKD
438.20
HKD COP
Thursday
0.002287
COP HKD
437.29
HKD COP
Friday
0.002301
COP HKD
434.66
HKD COP
Monday
0.002291
COP HKD
436.43
HKD COP
Tuesday
0.002308
COP HKD
433.21
HKD COP
Wednesday
0.002282
COP HKD
438.18
HKD COP
Thursday
0.002279
COP HKD
438.75
HKD COP
Friday
0.002274
COP HKD
439.83
HKD COP
Monday
0.002205
COP HKD
453.43
HKD COP
Tuesday
0.002204
COP HKD
453.73
HKD COP
Wednesday
0.002249
COP HKD
444.66
HKD COP
Thursday
0.002248
COP HKD
444.85
HKD COP
Friday
0.002260
COP HKD
442.54
HKD COP
Monday
0.002211
COP HKD
452.32
HKD COP
Tuesday
0.002151
COP HKD
464.87
HKD COP
Wednesday
0.002032
COP HKD
492.23
HKD COP
Thursday
0.002049
COP HKD
487.98
HKD COP
Friday
0.001982
COP HKD
504.66
HKD COP
Monday
0.001932
COP HKD
517.59
HKD COP
Tuesday
0.001899
COP HKD
526.51
HKD COP
Wednesday
0.001901
COP HKD
525.94
HKD COP
Thursday
0.001911
COP HKD
523.39
HKD COP
Friday
0.001862
COP HKD
536.98
HKD COP
Monday
0.001884
COP HKD
530.77
HKD COP
Tuesday
0.001857
COP HKD
538.48
HKD COP
Wednesday
0.001867
COP HKD
535.69
HKD COP
Thursday
0.001909
COP HKD
523.78
HKD COP
Friday
0.001915
COP HKD
522.21
HKD COP
Monday
0.001950
COP HKD
512.70
HKD COP
Tuesday
0.001920
COP HKD
520.73
HKD COP
Wednesday
0.001907
COP HKD
524.51
HKD COP
Thursday
0.001902
COP HKD
525.88
HKD COP
Friday
0.001877
COP HKD
532.85
HKD COP
Monday
0.001919
COP HKD
521.00
HKD COP
Tuesday
0.001938
COP HKD
516.00
HKD COP
Wednesday
0.001984
COP HKD
504.11
HKD COP
Thursday
0.001983
COP HKD
504.30
HKD COP
Friday
0.002004
COP HKD
499.00
HKD COP
Monday
0.001999
COP HKD
500.34
HKD COP
Tuesday
0.002004
COP HKD
498.88
HKD COP
Wednesday
0.001994
COP HKD
501.43
HKD COP
Thursday
0.002007
COP HKD
498.15
HKD COP
Friday
0.001970
COP HKD
507.65
HKD COP
Monday
0.001954
COP HKD
511.83
HKD COP
Tuesday
0.001948
COP HKD
513.29
HKD COP
Wednesday
0.001956
COP HKD
511.25
HKD COP
Thursday
0.001897
COP HKD
527.07
HKD COP
Friday
0.001924
COP HKD
519.80
HKD COP
Monday
0.001916
COP HKD
521.86
HKD COP
Tuesday
0.001922
COP HKD
520.28
HKD COP
Wednesday
0.001903
COP HKD
525.43
HKD COP
Thursday
0.001976
COP HKD
505.95
HKD COP
Friday
0.001996
COP HKD
501.00
HKD COP
Monday
0.001988
COP HKD
503.00
HKD COP
Tuesday
0.001941
COP HKD
515.15
HKD COP
Wednesday
0.001938
COP HKD
516.05
HKD COP
Thursday
0.001969
COP HKD
507.92
HKD COP
Friday
0.001966
COP HKD
508.59
HKD COP
Monday
0.001972
COP HKD
507.22
HKD COP
Tuesday
0.001994
COP HKD
501.44
HKD COP
Wednesday
0.001994
COP HKD
501.54
HKD COP
Thursday
0.001981
COP HKD
504.86
HKD COP
Friday
0.001984
COP HKD
503.97
HKD COP
Monday
0.001980
COP HKD
505.08
HKD COP
Tuesday
0.002008
COP HKD
497.96
HKD COP
Wednesday
0.002010
COP HKD
497.59
HKD COP
Thursday
0.002026
COP HKD
493.47
HKD COP
Friday
0.002018
COP HKD
495.51
HKD COP
Monday
0.002056
COP HKD
486.41
HKD COP
Tuesday
0.002064
COP HKD
484.48
HKD COP
Wednesday
0.002065
COP HKD
484.29
HKD COP
Thursday
0.002076
COP HKD
481.71
HKD COP
Friday
0.002100
COP HKD
476.11
HKD COP
Monday
0.002091
COP HKD
478.21
HKD COP
Tuesday
0.002089
COP HKD
478.68
HKD COP
Wednesday
0.002090
COP HKD
478.36
HKD COP
Thursday
0.002132
COP HKD
468.97
HKD COP
Friday
0.002172
COP HKD
460.31
HKD COP
Monday
0.002149
COP HKD
465.37
HKD COP
Tuesday
0.002170
COP HKD
460.83
HKD COP
Wednesday
0.002163
COP HKD
462.41
HKD COP
Thursday
0.002108
COP HKD
474.33
HKD COP
Friday
0.002096
COP HKD
477.00
HKD COP
Monday
0.002043
COP HKD
489.51
HKD COP
Tuesday
0.002063
COP HKD
484.64
HKD COP
Wednesday
0.002039
COP HKD
490.42
HKD COP
Thursday
0.002071
COP HKD
482.94
HKD COP
Friday
0.002057
COP HKD
486.21
HKD COP
Monday
0.002068
COP HKD
483.55
HKD COP
Tuesday
0.002082
COP HKD
480.32
HKD COP
Wednesday
0.002082
COP HKD
480.28
HKD COP
Thursday
0.002075
COP HKD
481.83
HKD COP
Friday
0.002082
COP HKD
480.35
HKD COP
Monday
0.002088
COP HKD
478.96
HKD COP
Tuesday
0.002052
COP HKD
487.35
HKD COP
Wednesday
0.002065
COP HKD
484.21
HKD COP
Thursday
0.002076
COP HKD
481.71
HKD COP
Friday
0.002078
COP HKD
481.31
HKD COP
Monday
0.002137
COP HKD
467.89
HKD COP
Tuesday
0.002120
COP HKD
471.73
HKD COP
Wednesday
0.002132
COP HKD
469.12
HKD COP
Thursday
0.002145
COP HKD
466.24
HKD COP
Friday
0.002123
COP HKD
470.97
HKD COP
Monday
0.002147
COP HKD
465.80
HKD COP
Tuesday
0.002155
COP HKD
464.08
HKD COP
Wednesday
0.002155
COP HKD
464.14
HKD COP
Thursday
0.002131
COP HKD
469.23
HKD COP
Friday
0.002146
COP HKD
466.00
HKD COP
Monday
0.002123
COP HKD
470.95
HKD COP
Tuesday
0.002120
COP HKD
471.63
HKD COP
Wednesday
0.002146
COP HKD
466.00
HKD COP
Thursday
0.002142
COP HKD
466.81
HKD COP
Friday
0.002130
COP HKD
469.52
HKD COP
Monday
0.002139
COP HKD
467.59
HKD COP
Tuesday
0.002100
COP HKD
476.20
HKD COP
Wednesday
0.002110
COP HKD
473.93
HKD COP
Thursday
0.002080
COP HKD
480.72
HKD COP
Friday
0.002110
COP HKD
474.04
HKD COP
Monday
0.002061
COP HKD
485.16
HKD COP
Tuesday
0.002084
COP HKD
479.86
HKD COP
Wednesday
0.002069
COP HKD
483.37
HKD COP
Thursday
0.002048
COP HKD
488.16
HKD COP
Friday
0.002049
COP HKD
487.96
HKD COP
Monday
0.002057
COP HKD
486.10
HKD COP
Tuesday
0.002078
COP HKD
481.15
HKD COP
Wednesday
0.002051
COP HKD
487.47
HKD COP
Thursday
0.002084
COP HKD
479.90
HKD COP
Friday
0.002057
COP HKD
486.13
HKD COP
Monday
0.002044
COP HKD
489.35
HKD COP
Tuesday
0.002054
COP HKD
486.87
HKD COP
Wednesday
0.002050
COP HKD
487.91
HKD COP
Thursday
0.002031
COP HKD
492.39
HKD COP
Friday
0.002056
COP HKD
486.47
HKD COP
Monday
0.002042
COP HKD
489.63
HKD COP
Tuesday
0.002019
COP HKD
495.35
HKD COP
Wednesday
0.002007
COP HKD
498.13
HKD COP
Thursday
0.002002
COP HKD
499.52
HKD COP
Friday
0.002036
COP HKD
491.23
HKD COP
Monday
0.002035
COP HKD
491.43
HKD COP
Tuesday
0.002081
COP HKD
480.55
HKD COP
Wednesday
0.002050
COP HKD
487.75
HKD COP
Thursday
0.002098
COP HKD
476.65
HKD COP
Friday
0.002125
COP HKD
470.55
HKD COP
Monday
0.002095
COP HKD
477.39
HKD COP
Tuesday
0.002083
COP HKD
480.10
HKD COP
Wednesday
0.002078
COP HKD
481.19
HKD COP
Thursday
0.002087
COP HKD
479.07
HKD COP
Friday
0.002091
COP HKD
478.29
HKD COP
Monday
0.002092
COP HKD
478.12
HKD COP
Tuesday
0.002096
COP HKD
477.10
HKD COP
Wednesday
0.002094
COP HKD
477.56
HKD COP
Thursday
0.002084
COP HKD
479.83
HKD COP
Friday
0.002109
COP HKD
474.13
HKD COP
Monday
0.002077
COP HKD
481.53
HKD COP
Tuesday
0.002070
COP HKD
483.10
HKD COP
Wednesday
0.002036
COP HKD
491.24
HKD COP
Thursday
0.002014
COP HKD
496.64
HKD COP
Friday
0.002007
COP HKD
498.26
HKD COP
Monday
0.002028
COP HKD
493.13
HKD COP
Tuesday
0.002000
COP HKD
499.90
HKD COP
Wednesday
0.002003
COP HKD
499.17
HKD COP
Thursday
0.002000
COP HKD
500.11
HKD COP
Friday
0.002020
COP HKD
495.07
HKD COP
Monday
0.002022
COP HKD
494.66
HKD COP
Tuesday
0.002006
COP HKD
498.50
HKD COP
Wednesday
0.002021
COP HKD
494.84
HKD COP
Thursday
0.002022
COP HKD
494.50
HKD COP
Friday
0.002023
COP HKD
494.29
HKD COP
Monday
0.002017
COP HKD
495.68
HKD COP
Tuesday
0.002024
COP HKD
494.11
HKD COP
Wednesday
0.002015
COP HKD
496.31
HKD COP
Thursday
0.002004
COP HKD
499.00
HKD COP
Friday
0.002019
COP HKD
495.40
HKD COP
Monday
0.002021
COP HKD
494.76
HKD COP
Tuesday
0.002022
COP HKD
494.55
HKD COP
Wednesday
0.002023
COP HKD
494.20
HKD COP
Thursday
0.002021
COP HKD
494.77
HKD COP
Friday
0.002061
COP HKD
485.28
HKD COP
Monday
0.002044
COP HKD
489.17
HKD COP
Tuesday
0.002044
COP HKD
489.27
HKD COP
Wednesday
0.002017
COP HKD
495.85
HKD COP
Thursday
0.002032
COP HKD
492.22
HKD COP
Friday
0.002019
COP HKD
495.23
HKD COP
Monday
0.002004
COP HKD
499.11
HKD COP
Tuesday
0.002013
COP HKD
496.74
HKD COP
Wednesday
0.002002
COP HKD
499.61
HKD COP
Thursday
0.002049
COP HKD
488.09
HKD COP
Friday
0.002041
COP HKD
489.90
HKD COP
Monday
0.002066
COP HKD
484.08
HKD COP
Tuesday
0.002064
COP HKD
484.50
HKD COP
Wednesday
0.002122
COP HKD
471.28
HKD COP
Thursday
0.002143
COP HKD
466.68
HKD COP
Friday
0.002133
COP HKD
468.73
HKD COP
Monday
0.002132
COP HKD
469.02
HKD COP
Tuesday
0.002135
COP HKD
468.38
HKD COP
Wednesday
0.002127
COP HKD
470.10
HKD COP
Thursday
0.002119
COP HKD
471.96
HKD COP
Friday
0.002130
COP HKD
469.41
HKD COP
Monday
0.002130
COP HKD
469.39
HKD COP
Tuesday
0.002130
COP HKD
469.57
HKD COP
Wednesday
0.002130
COP HKD
469.47
HKD COP
Thursday
0.002136
COP HKD
468.10
HKD COP
Friday
0.002146
COP HKD
465.97
HKD COP
Monday
0.002154
COP HKD
464.32
HKD COP
Tuesday
0.002146
COP HKD
466.05
HKD COP
Wednesday
0.002170
COP HKD
460.86
HKD COP
Thursday
0.002196
COP HKD
455.37
HKD COP
Friday
0.002207
COP HKD
453.14
HKD COP
Monday
0.002224
COP HKD
449.72
HKD COP
Tuesday
0.002236
COP HKD
447.14
HKD COP
Wednesday
0.002223
COP HKD
449.80
HKD COP
Thursday
0.002218
COP HKD
450.79
HKD COP
Friday
0.002236
COP HKD
447.26
HKD COP
Monday
0.002272
COP HKD
440.22
HKD COP
Tuesday
0.002255
COP HKD
443.39
HKD COP
Wednesday
0.002268
COP HKD
440.89
HKD COP
Thursday
0.002273
COP HKD
439.86
HKD COP
Friday
0.002270
COP HKD
440.60
HKD COP
Monday
0.002251
COP HKD
444.23
HKD COP
Tuesday
0.002280
COP HKD
438.65
HKD COP
Wednesday
0.002248
COP HKD
444.81
HKD COP
Thursday
0.002239
COP HKD
446.64
HKD COP
Friday
0.002211
COP HKD
452.23
HKD COP
Monday
0.002218
COP HKD
450.80
HKD COP
Tuesday
0.002215
COP HKD
451.39
HKD COP
Wednesday
0.002221
COP HKD
450.35
HKD COP
Thursday
0.002232
COP HKD
447.94
HKD COP