Home / Colombian Peso / 2019 Rates

Hong Kong Dollars per Colombian Peso in 2019 Invert

min = 0.002231 (12/4/2019) avg = 0.002392 max = 0.002557 (2/28/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.002411
COP HKD
414.76
HKD COP
1/2/2019
Wednesday
0.002412
COP HKD
414.51
HKD COP
1/3/2019
Thursday
0.002419
COP HKD
413.47
HKD COP
1/4/2019
Friday
0.002414
COP HKD
414.17
HKD COP
1/7/2019
Monday
0.002454
COP HKD
407.48
HKD COP
1/8/2019
Tuesday
0.002463
COP HKD
405.96
HKD COP
1/9/2019
Wednesday
0.002488
COP HKD
401.97
HKD COP
1/10/2019
Thursday
0.002500
COP HKD
400.04
HKD COP
1/11/2019
Friday
0.002499
COP HKD
400.11
HKD COP
1/14/2019
Monday
0.002498
COP HKD
400.29
HKD COP
1/15/2019
Tuesday
0.002498
COP HKD
400.27
HKD COP
1/16/2019
Wednesday
0.002497
COP HKD
400.41
HKD COP
1/17/2019
Thursday
0.002516
COP HKD
397.50
HKD COP
1/18/2019
Friday
0.002504
COP HKD
399.44
HKD COP
1/21/2019
Monday
0.002511
COP HKD
398.22
HKD COP
1/22/2019
Tuesday
0.002510
COP HKD
398.43
HKD COP
1/23/2019
Wednesday
0.002494
COP HKD
400.92
HKD COP
1/24/2019
Thursday
0.002489
COP HKD
401.75
HKD COP
1/25/2019
Friday
0.002475
COP HKD
404.11
HKD COP
1/28/2019
Monday
0.002489
COP HKD
401.79
HKD COP
1/29/2019
Tuesday
0.002484
COP HKD
402.50
HKD COP
1/30/2019
Wednesday
0.002486
COP HKD
402.23
HKD COP
1/31/2019
Thursday
0.002480
COP HKD
403.18
HKD COP
2/1/2019
Friday
0.002528
COP HKD
395.62
HKD COP
2/4/2019
Monday
0.002540
COP HKD
393.67
HKD COP
2/5/2019
Tuesday
0.002542
COP HKD
393.44
HKD COP
2/6/2019
Wednesday
0.002523
COP HKD
396.33
HKD COP
2/7/2019
Thursday
0.002526
COP HKD
395.88
HKD COP
2/8/2019
Friday
0.002517
COP HKD
397.35
HKD COP
2/11/2019
Monday
0.002519
COP HKD
397.05
HKD COP
2/12/2019
Tuesday
0.002500
COP HKD
400.02
HKD COP
2/13/2019
Wednesday
0.002511
COP HKD
398.31
HKD COP
2/14/2019
Thursday
0.002498
COP HKD
400.25
HKD COP
2/15/2019
Friday
0.002490
COP HKD
401.53
HKD COP
2/18/2019
Monday
0.002504
COP HKD
399.33
HKD COP
2/19/2019
Tuesday
0.002504
COP HKD
399.31
HKD COP
2/20/2019
Wednesday
0.002519
COP HKD
396.99
HKD COP
2/21/2019
Thursday
0.002523
COP HKD
396.40
HKD COP
2/22/2019
Friday
0.002513
COP HKD
397.99
HKD COP
2/25/2019
Monday
0.002525
COP HKD
396.10
HKD COP
2/26/2019
Tuesday
0.002527
COP HKD
395.66
HKD COP
2/27/2019
Wednesday
0.002546
COP HKD
392.75
HKD COP
2/28/2019
Thursday
0.002557
COP HKD
391.16
HKD COP
3/1/2019
Friday
0.002547
COP HKD
392.59
HKD COP
3/4/2019
Monday
0.002535
COP HKD
394.43
HKD COP
3/5/2019
Tuesday
0.002536
COP HKD
394.36
HKD COP
3/6/2019
Wednesday
0.002532
COP HKD
394.95
HKD COP
3/7/2019
Thursday
0.002527
COP HKD
395.68
HKD COP
3/8/2019
Friday
0.002497
COP HKD
400.42
HKD COP
3/11/2019
Monday
0.002473
COP HKD
404.38
HKD COP
3/12/2019
Tuesday
0.002470
COP HKD
404.91
HKD COP
3/13/2019
Wednesday
0.002493
COP HKD
401.08
HKD COP
3/14/2019
Thursday
0.002495
COP HKD
400.75
HKD COP
3/15/2019
Friday
0.002498
COP HKD
400.32
HKD COP
3/18/2019
Monday
0.002515
COP HKD
397.69
HKD COP
3/19/2019
Tuesday
0.002532
COP HKD
395.00
HKD COP
3/20/2019
Wednesday
0.002534
COP HKD
394.62
HKD COP
3/21/2019
Thursday
0.002541
COP HKD
393.54
HKD COP
3/22/2019
Friday
0.002540
COP HKD
393.65
HKD COP
3/25/2019
Monday
0.002506
COP HKD
399.07
HKD COP
3/26/2019
Tuesday
0.002507
COP HKD
398.91
HKD COP
3/27/2019
Wednesday
0.002487
COP HKD
402.07
HKD COP
3/28/2019
Thursday
0.002471
COP HKD
404.68
HKD COP
3/29/2019
Friday
0.002472
COP HKD
404.57
HKD COP
4/1/2019
Monday
0.002462
COP HKD
406.18
HKD COP
4/2/2019
Tuesday
0.002498
COP HKD
400.34
HKD COP
4/3/2019
Wednesday
0.002495
COP HKD
400.78
HKD COP
4/4/2019
Thursday
0.002513
COP HKD
397.97
HKD COP
4/5/2019
Friday
0.002508
COP HKD
398.76
HKD COP
4/8/2019
Monday
0.002511
COP HKD
398.21
HKD COP
4/9/2019
Tuesday
0.002518
COP HKD
397.22
HKD COP
4/10/2019
Wednesday
0.002526
COP HKD
395.87
HKD COP
4/11/2019
Thursday
0.002534
COP HKD
394.69
HKD COP
4/12/2019
Friday
0.002513
COP HKD
397.87
HKD COP
4/15/2019
Monday
0.002516
COP HKD
397.48
HKD COP
4/16/2019
Tuesday
0.002498
COP HKD
400.38
HKD COP
4/17/2019
Wednesday
0.002480
COP HKD
403.29
HKD COP
4/18/2019
Thursday
0.002485
COP HKD
402.47
HKD COP
4/19/2019
Friday
0.002487
COP HKD
402.09
HKD COP
4/22/2019
Monday
0.002489
COP HKD
401.70
HKD COP
4/23/2019
Tuesday
0.002485
COP HKD
402.40
HKD COP
4/24/2019
Wednesday
0.002466
COP HKD
405.54
HKD COP
4/25/2019
Thursday
0.002435
COP HKD
410.75
HKD COP
4/26/2019
Friday
0.002425
COP HKD
412.34
HKD COP
4/29/2019
Monday
0.002429
COP HKD
411.66
HKD COP
4/30/2019
Tuesday
0.002412
COP HKD
414.53
HKD COP
5/1/2019
Wednesday
0.002426
COP HKD
412.18
HKD COP
5/2/2019
Thursday
0.002427
COP HKD
412.01
HKD COP
5/3/2019
Friday
0.002408
COP HKD
415.33
HKD COP
5/6/2019
Monday
0.002423
COP HKD
412.64
HKD COP
5/7/2019
Tuesday
0.002411
COP HKD
414.78
HKD COP
5/8/2019
Wednesday
0.002377
COP HKD
420.67
HKD COP
5/9/2019
Thursday
0.002383
COP HKD
419.61
HKD COP
5/10/2019
Friday
0.002395
COP HKD
417.52
HKD COP
5/13/2019
Monday
0.002398
COP HKD
417.08
HKD COP
5/14/2019
Tuesday
0.002375
COP HKD
421.01
HKD COP
5/15/2019
Wednesday
0.002385
COP HKD
419.28
HKD COP
5/16/2019
Thursday
0.002390
COP HKD
418.43
HKD COP
5/17/2019
Friday
0.002379
COP HKD
420.35
HKD COP
5/20/2019
Monday
0.002363
COP HKD
423.13
HKD COP
5/21/2019
Tuesday
0.002341
COP HKD
427.15
HKD COP
5/22/2019
Wednesday
0.002349
COP HKD
425.64
HKD COP
5/23/2019
Thursday
0.002353
COP HKD
424.96
HKD COP
5/24/2019
Friday
0.002324
COP HKD
430.37
HKD COP
5/27/2019
Monday
0.002337
COP HKD
427.92
HKD COP
5/28/2019
Tuesday
0.002336
COP HKD
428.01
HKD COP
5/29/2019
Wednesday
0.002325
COP HKD
430.15
HKD COP
5/30/2019
Thursday
0.002341
COP HKD
427.20
HKD COP
5/31/2019
Friday
0.002330
COP HKD
429.13
HKD COP
6/3/2019
Monday
0.002318
COP HKD
431.40
HKD COP
6/4/2019
Tuesday
0.002323
COP HKD
430.55
HKD COP
6/5/2019
Wednesday
0.002381
COP HKD
419.91
HKD COP
6/6/2019
Thursday
0.002371
COP HKD
421.69
HKD COP
6/7/2019
Friday
0.002382
COP HKD
419.76
HKD COP
6/10/2019
Monday
0.002399
COP HKD
416.85
HKD COP
6/11/2019
Tuesday
0.002404
COP HKD
415.93
HKD COP
6/12/2019
Wednesday
0.002403
COP HKD
416.16
HKD COP
6/13/2019
Thursday
0.002395
COP HKD
417.54
HKD COP
6/14/2019
Friday
0.002395
COP HKD
417.54
HKD COP
6/17/2019
Monday
0.002392
COP HKD
417.99
HKD COP
6/18/2019
Tuesday
0.002406
COP HKD
415.61
HKD COP
6/19/2019
Wednesday
0.002414
COP HKD
414.23
HKD COP
6/20/2019
Thursday
0.002448
COP HKD
408.51
HKD COP
6/21/2019
Friday
0.002446
COP HKD
408.76
HKD COP
6/23/2019
Sunday
0.002441
COP HKD
409.71
HKD COP
6/24/2019
Monday
0.002439
COP HKD
409.92
HKD COP
6/25/2019
Tuesday
0.002444
COP HKD
409.16
HKD COP
6/26/2019
Wednesday
0.002449
COP HKD
408.28
HKD COP
6/27/2019
Thursday
0.002452
COP HKD
407.90
HKD COP
6/28/2019
Friday
0.002441
COP HKD
409.64
HKD COP
7/1/2019
Monday
0.002421
COP HKD
412.98
HKD COP
7/3/2019
Wednesday
0.002432
COP HKD
411.26
HKD COP
7/4/2019
Thursday
0.002423
COP HKD
412.67
HKD COP
7/5/2019
Friday
0.002433
COP HKD
411.01
HKD COP
7/8/2019
Monday
0.002432
COP HKD
411.25
HKD COP
7/9/2019
Tuesday
0.002429
COP HKD
411.75
HKD COP
7/10/2019
Wednesday
0.002432
COP HKD
411.13
HKD COP
7/11/2019
Thursday
0.002442
COP HKD
409.44
HKD COP
7/12/2019
Friday
0.002437
COP HKD
410.27
HKD COP
7/15/2019
Monday
0.002451
COP HKD
408.05
HKD COP
7/16/2019
Tuesday
0.002437
COP HKD
410.38
HKD COP
7/17/2019
Wednesday
0.002448
COP HKD
408.50
HKD COP
7/18/2019
Thursday
0.002440
COP HKD
409.82
HKD COP
7/19/2019
Friday
0.002457
COP HKD
407.00
HKD COP
7/22/2019
Monday
0.002455
COP HKD
407.40
HKD COP
7/23/2019
Tuesday
0.002451
COP HKD
407.92
HKD COP
7/24/2019
Wednesday
0.002453
COP HKD
407.67
HKD COP
7/25/2019
Thursday
0.002447
COP HKD
408.74
HKD COP
7/26/2019
Friday
0.002442
COP HKD
409.57
HKD COP
7/29/2019
Monday
0.002428
COP HKD
411.79
HKD COP
7/30/2019
Tuesday
0.002420
COP HKD
413.27
HKD COP
7/31/2019
Wednesday
0.002383
COP HKD
419.64
HKD COP
8/1/2019
Thursday
0.002346
COP HKD
426.20
HKD COP
8/2/2019
Friday
0.002398
COP HKD
416.95
HKD COP
8/5/2019
Monday
0.002361
COP HKD
423.55
HKD COP
8/6/2019
Tuesday
0.002322
COP HKD
430.70
HKD COP
8/7/2019
Wednesday
0.002265
COP HKD
441.57
HKD COP
8/8/2019
Thursday
0.002291
COP HKD
436.50
HKD COP
8/9/2019
Friday
0.002275
COP HKD
439.56
HKD COP
8/12/2019
Monday
0.002327
COP HKD
429.68
HKD COP
8/13/2019
Tuesday
0.002315
COP HKD
432.00
HKD COP
8/14/2019
Wednesday
0.002282
COP HKD
438.26
HKD COP
8/15/2019
Thursday
0.002293
COP HKD
436.11
HKD COP
8/16/2019
Friday
0.002252
COP HKD
444.09
HKD COP
8/19/2019
Monday
0.002265
COP HKD
441.46
HKD COP
8/20/2019
Tuesday
0.002277
COP HKD
439.11
HKD COP
8/21/2019
Wednesday
0.002286
COP HKD
437.41
HKD COP
8/22/2019
Thursday
0.002293
COP HKD
436.05
HKD COP
8/23/2019
Friday
0.002312
COP HKD
432.49
HKD COP
8/26/2019
Monday
0.002327
COP HKD
429.65
HKD COP
8/27/2019
Tuesday
0.002288
COP HKD
437.01
HKD COP
8/28/2019
Wednesday
0.002282
COP HKD
438.24
HKD COP
8/29/2019
Thursday
0.002257
COP HKD
443.01
HKD COP
8/30/2019
Friday
0.002249
COP HKD
444.72
HKD COP
9/2/2019
Monday
0.002265
COP HKD
441.46
HKD COP
9/3/2019
Tuesday
0.002272
COP HKD
440.05
HKD COP
9/4/2019
Wednesday
0.002294
COP HKD
435.96
HKD COP
9/5/2019
Thursday
0.002285
COP HKD
437.66
HKD COP
9/6/2019
Friday
0.002303
COP HKD
434.23
HKD COP
9/9/2019
Monday
0.002337
COP HKD
427.82
HKD COP
9/10/2019
Tuesday
0.002340
COP HKD
427.30
HKD COP
9/11/2019
Wednesday
0.002319
COP HKD
431.31
HKD COP
9/12/2019
Thursday
0.002331
COP HKD
428.92
HKD COP
9/13/2019
Friday
0.002333
COP HKD
428.59
HKD COP
9/16/2019
Monday
0.002313
COP HKD
432.38
HKD COP
9/17/2019
Tuesday
0.002322
COP HKD
430.61
HKD COP
9/18/2019
Wednesday
0.002331
COP HKD
429.04
HKD COP
9/19/2019
Thursday
0.002317
COP HKD
431.51
HKD COP
9/20/2019
Friday
0.002318
COP HKD
431.39
HKD COP
9/23/2019
Monday
0.002303
COP HKD
434.18
HKD COP
9/24/2019
Tuesday
0.002295
COP HKD
435.82
HKD COP
9/25/2019
Wednesday
0.002279
COP HKD
438.73
HKD COP
9/26/2019
Thursday
0.002268
COP HKD
440.89
HKD COP
9/27/2019
Friday
0.002287
COP HKD
437.34
HKD COP
9/30/2019
Monday
0.002271
COP HKD
440.34
HKD COP
10/1/2019
Tuesday
0.002262
COP HKD
442.12
HKD COP
10/2/2019
Wednesday
0.002258
COP HKD
442.96
HKD COP
10/3/2019
Thursday
0.002250
COP HKD
444.41
HKD COP
10/4/2019
Friday
0.002250
COP HKD
444.46
HKD COP
10/7/2019
Monday
0.002273
COP HKD
440.02
HKD COP
10/8/2019
Tuesday
0.002286
COP HKD
437.40
HKD COP
10/9/2019
Wednesday
0.002272
COP HKD
440.16
HKD COP
10/10/2019
Thursday
0.002282
COP HKD
438.27
HKD COP
10/11/2019
Friday
0.002265
COP HKD
441.51
HKD COP
10/15/2019
Tuesday
0.002284
COP HKD
437.74
HKD COP
10/16/2019
Wednesday
0.002290
COP HKD
436.68
HKD COP
10/17/2019
Thursday
0.002270
COP HKD
440.54
HKD COP
10/18/2019
Friday
0.002272
COP HKD
440.10
HKD COP
10/22/2019
Tuesday
0.002285
COP HKD
437.66
HKD COP
10/23/2019
Wednesday
0.002286
COP HKD
437.35
HKD COP
10/24/2019
Thursday
0.002289
COP HKD
436.80
HKD COP
10/25/2019
Friday
0.002301
COP HKD
434.56
HKD COP
10/28/2019
Monday
0.002298
COP HKD
435.21
HKD COP
10/29/2019
Tuesday
0.002307
COP HKD
433.42
HKD COP
10/30/2019
Wednesday
0.002326
COP HKD
429.88
HKD COP
10/31/2019
Thursday
0.002329
COP HKD
429.28
HKD COP
11/1/2019
Friday
0.002311
COP HKD
432.71
HKD COP
11/4/2019
Monday
0.002320
COP HKD
431.00
HKD COP
11/5/2019
Tuesday
0.002350
COP HKD
425.60
HKD COP
11/6/2019
Wednesday
0.002349
COP HKD
425.76
HKD COP
11/7/2019
Thursday
0.002365
COP HKD
422.90
HKD COP
11/8/2019
Friday
0.002335
COP HKD
428.29
HKD COP
11/11/2019
Monday
0.002360
COP HKD
423.68
HKD COP
11/12/2019
Tuesday
0.002343
COP HKD
426.87
HKD COP
11/13/2019
Wednesday
0.002344
COP HKD
426.54
HKD COP
11/14/2019
Thursday
0.002294
COP HKD
435.98
HKD COP
11/15/2019
Friday
0.002291
COP HKD
436.51
HKD COP
11/18/2019
Monday
0.002272
COP HKD
440.17
HKD COP
11/19/2019
Tuesday
0.002286
COP HKD
437.45
HKD COP
11/20/2019
Wednesday
0.002271
COP HKD
440.41
HKD COP
11/21/2019
Thursday
0.002278
COP HKD
438.89
HKD COP
11/22/2019
Friday
0.002265
COP HKD
441.41
HKD COP
11/25/2019
Monday
0.002277
COP HKD
439.13
HKD COP
11/26/2019
Tuesday
0.002285
COP HKD
437.65
HKD COP
11/27/2019
Wednesday
0.002275
COP HKD
439.46
HKD COP
11/28/2019
Thursday
0.002252
COP HKD
444.14
HKD COP
11/29/2019
Friday
0.002233
COP HKD
447.85
HKD COP
12/2/2019
Monday
0.002232
COP HKD
448.01
HKD COP
12/3/2019
Tuesday
0.002238
COP HKD
446.74
HKD COP
12/4/2019
Wednesday
0.002231
COP HKD
448.21
HKD COP
12/5/2019
Thursday
0.002238
COP HKD
446.74
HKD COP
12/6/2019
Friday
0.002256
COP HKD
443.17
HKD COP
12/9/2019
Monday
0.002258
COP HKD
442.78
HKD COP
12/10/2019
Tuesday
0.002286
COP HKD
437.45
HKD COP
12/11/2019
Wednesday
0.002285
COP HKD
437.60
HKD COP
12/12/2019
Thursday
0.002301
COP HKD
434.51
HKD COP
12/13/2019
Friday
0.002320
COP HKD
431.05
HKD COP
12/16/2019
Monday
0.002302
COP HKD
434.34
HKD COP
12/17/2019
Tuesday
0.002303
COP HKD
434.12
HKD COP
12/18/2019
Wednesday
0.002317
COP HKD
431.66
HKD COP
12/19/2019
Thursday
0.002337
COP HKD
427.95
HKD COP
12/20/2019
Friday
0.002340
COP HKD
427.41
HKD COP
12/23/2019
Monday
0.002345
COP HKD
426.41
HKD COP
12/24/2019
Tuesday
0.002335
COP HKD
428.27
HKD COP
12/25/2019
Wednesday
0.002356
COP HKD
424.43
HKD COP
12/26/2019
Thursday
0.002354
COP HKD
424.84
HKD COP
12/27/2019
Friday
0.002367
COP HKD
422.44
HKD COP
12/30/2019
Monday
0.002377
COP HKD
420.69
HKD COP
12/31/2019
Tuesday
0.002365
COP HKD
422.87
HKD COP

Exchange Rate History

View exchange rate history for the Colombian Peso and the Hong Kong Dollar.