min = 9.6580 (4/22/2024) avg = 9.8927 max = 10.045 (3/11/2024)
Hong Kong Dollars per British Pound in 2024 Invert
2024 Exchange Rates
Monday
9.9561
GBP HKD
0.1004
HKD GBP
Tuesday
9.9205
GBP HKD
0.1008
HKD GBP
Wednesday
9.8559
GBP HKD
0.1015
HKD GBP
Thursday
9.9227
GBP HKD
0.1008
HKD GBP
Friday
9.8868
GBP HKD
0.1011
HKD GBP
Monday
9.9194
GBP HKD
0.1008
HKD GBP
Tuesday
9.9441
GBP HKD
0.1006
HKD GBP
Wednesday
9.9526
GBP HKD
0.1005
HKD GBP
Thursday
9.9670
GBP HKD
0.1003
HKD GBP
Friday
9.9767
GBP HKD
0.1002
HKD GBP
Monday
9.9567
GBP HKD
0.1004
HKD GBP
Tuesday
9.8805
GBP HKD
0.1012
HKD GBP
Wednesday
9.9186
GBP HKD
0.1008
HKD GBP
Thursday
9.9271
GBP HKD
0.1007
HKD GBP
Friday
9.9155
GBP HKD
0.1009
HKD GBP
Monday
9.9347
GBP HKD
0.1007
HKD GBP
Tuesday
9.9456
GBP HKD
0.1005
HKD GBP
Wednesday
9.9717
GBP HKD
0.1003
HKD GBP
Thursday
9.9557
GBP HKD
0.1004
HKD GBP
Friday
9.9495
GBP HKD
0.1005
HKD GBP
Monday
9.9259
GBP HKD
0.1007
HKD GBP
Tuesday
9.9100
GBP HKD
0.1009
HKD GBP
Wednesday
9.9069
GBP HKD
0.1009
HKD GBP
Thursday
9.9121
GBP HKD
0.1009
HKD GBP
Friday
9.9799
GBP HKD
0.1002
HKD GBP
Monday
9.8521
GBP HKD
0.1015
HKD GBP
Tuesday
9.8097
GBP HKD
0.1019
HKD GBP
Wednesday
9.8758
GBP HKD
0.1013
HKD GBP
Thursday
9.8695
GBP HKD
0.1013
HKD GBP
Friday
9.8582
GBP HKD
0.1014
HKD GBP
Monday
9.8711
GBP HKD
0.1013
HKD GBP
Tuesday
9.9037
GBP HKD
0.1010
HKD GBP
Wednesday
9.8117
GBP HKD
0.1019
HKD GBP
Thursday
9.8195
GBP HKD
0.1018
HKD GBP
Friday
9.8463
GBP HKD
0.1016
HKD GBP
Monday
9.8679
GBP HKD
0.1013
HKD GBP
Tuesday
9.8624
GBP HKD
0.1014
HKD GBP
Wednesday
9.8721
GBP HKD
0.1013
HKD GBP
Thursday
9.9172
GBP HKD
0.1008
HKD GBP
Friday
9.9159
GBP HKD
0.1008
HKD GBP
Monday
9.9182
GBP HKD
0.1008
HKD GBP
Tuesday
9.9232
GBP HKD
0.1008
HKD GBP
Wednesday
9.9017
GBP HKD
0.1010
HKD GBP
Thursday
9.9072
GBP HKD
0.1009
HKD GBP
Friday
9.8880
GBP HKD
0.1011
HKD GBP
Monday
9.9175
GBP HKD
0.1008
HKD GBP
Tuesday
9.9238
GBP HKD
0.1008
HKD GBP
Wednesday
9.9519
GBP HKD
0.1005
HKD GBP
Thursday
9.9806
GBP HKD
0.1002
HKD GBP
Friday
10.039
GBP HKD
0.09961
HKD GBP
Monday
10.045
GBP HKD
0.09955
HKD GBP
Tuesday
10.012
GBP HKD
0.09988
HKD GBP
Wednesday
10.006
GBP HKD
0.09994
HKD GBP
Thursday
10.021
GBP HKD
0.09979
HKD GBP
Friday
9.9743
GBP HKD
0.1003
HKD GBP
Monday
9.9600
GBP HKD
0.1004
HKD GBP
Tuesday
9.9196
GBP HKD
0.1008
HKD GBP
Wednesday
9.9321
GBP HKD
0.1007
HKD GBP
Thursday
9.9844
GBP HKD
0.1002
HKD GBP
Friday
9.8407
GBP HKD
0.1016
HKD GBP
Monday
9.8753
GBP HKD
0.1013
HKD GBP
Tuesday
9.9016
GBP HKD
0.1010
HKD GBP
Wednesday
9.8835
GBP HKD
0.1012
HKD GBP
Thursday
9.8708
GBP HKD
0.1013
HKD GBP
Friday
9.8716
GBP HKD
0.1013
HKD GBP
Monday
9.8682
GBP HKD
0.1013
HKD GBP
Tuesday
9.8380
GBP HKD
0.1016
HKD GBP
Wednesday
9.8467
GBP HKD
0.1016
HKD GBP
Thursday
9.9118
GBP HKD
0.1009
HKD GBP
Friday
9.8901
GBP HKD
0.1011
HKD GBP
Monday
9.8944
GBP HKD
0.1011
HKD GBP
Tuesday
9.9348
GBP HKD
0.1007
HKD GBP
Wednesday
9.9499
GBP HKD
0.1005
HKD GBP
Thursday
9.8240
GBP HKD
0.1018
HKD GBP
Friday
9.7721
GBP HKD
0.1023
HKD GBP
Monday
9.7802
GBP HKD
0.1022
HKD GBP
Tuesday
9.7477
GBP HKD
0.1026
HKD GBP
Wednesday
9.7523
GBP HKD
0.1025
HKD GBP
Thursday
9.7714
GBP HKD
0.1023
HKD GBP
Friday
9.7405
GBP HKD
0.1027
HKD GBP
Monday
9.6580
GBP HKD
0.1035
HKD GBP
Tuesday
9.6780
GBP HKD
0.1033
HKD GBP
Wednesday
9.7423
GBP HKD
0.1026
HKD GBP
Thursday
9.7921
GBP HKD
0.1021
HKD GBP
Friday
9.7947
GBP HKD
0.1021
HKD GBP