min = 9.2607 (1/6/2023) avg = 9.7355 max = 10.251 (7/18/2023)
Hong Kong Dollars per British Pound in 2023 Invert
2023 Exchange Rates
Monday
9.4064
GBP HKD
0.1063
HKD GBP
Tuesday
9.3062
GBP HKD
0.1075
HKD GBP
Wednesday
9.4332
GBP HKD
0.1060
HKD GBP
Thursday
9.3913
GBP HKD
0.1065
HKD GBP
Friday
9.2607
GBP HKD
0.1080
HKD GBP
Monday
9.4581
GBP HKD
0.1057
HKD GBP
Tuesday
9.5051
GBP HKD
0.1052
HKD GBP
Wednesday
9.4826
GBP HKD
0.1055
HKD GBP
Thursday
9.5105
GBP HKD
0.1051
HKD GBP
Friday
9.5534
GBP HKD
0.1047
HKD GBP
Monday
9.5421
GBP HKD
0.1048
HKD GBP
Tuesday
9.5511
GBP HKD
0.1047
HKD GBP
Wednesday
9.6641
GBP HKD
0.1035
HKD GBP
Thursday
9.6633
GBP HKD
0.1035
HKD GBP
Friday
9.6856
GBP HKD
0.1032
HKD GBP
Monday
9.6861
GBP HKD
0.1032
HKD GBP
Tuesday
9.6448
GBP HKD
0.1037
HKD GBP
Wednesday
9.6362
GBP HKD
0.1038
HKD GBP
Thursday
9.7053
GBP HKD
0.1030
HKD GBP
Friday
9.6870
GBP HKD
0.1032
HKD GBP
Monday
9.7241
GBP HKD
0.1028
HKD GBP
Tuesday
9.6503
GBP HKD
0.1036
HKD GBP
Wednesday
9.6648
GBP HKD
0.1035
HKD GBP
Thursday
9.6598
GBP HKD
0.1035
HKD GBP
Friday
9.6163
GBP HKD
0.1040
HKD GBP
Monday
9.4394
GBP HKD
0.1059
HKD GBP
Tuesday
9.4144
GBP HKD
0.1062
HKD GBP
Wednesday
9.4931
GBP HKD
0.1053
HKD GBP
Thursday
9.5382
GBP HKD
0.1048
HKD GBP
Friday
9.5083
GBP HKD
0.1052
HKD GBP
Monday
9.4531
GBP HKD
0.1058
HKD GBP
Tuesday
9.5682
GBP HKD
0.1045
HKD GBP
Wednesday
9.4717
GBP HKD
0.1056
HKD GBP
Thursday
9.4622
GBP HKD
0.1057
HKD GBP
Friday
9.3694
GBP HKD
0.1067
HKD GBP
Monday
9.4216
GBP HKD
0.1061
HKD GBP
Tuesday
9.4803
GBP HKD
0.1055
HKD GBP
Wednesday
9.4809
GBP HKD
0.1055
HKD GBP
Thursday
9.4425
GBP HKD
0.1059
HKD GBP
Friday
9.4251
GBP HKD
0.1061
HKD GBP
Monday
9.3974
GBP HKD
0.1064
HKD GBP
Tuesday
9.5017
GBP HKD
0.1052
HKD GBP
Wednesday
9.4601
GBP HKD
0.1057
HKD GBP
Thursday
9.3881
GBP HKD
0.1065
HKD GBP
Friday
9.4162
GBP HKD
0.1062
HKD GBP
Monday
9.4271
GBP HKD
0.1061
HKD GBP
Tuesday
9.4285
GBP HKD
0.1061
HKD GBP
Wednesday
9.2916
GBP HKD
0.1076
HKD GBP
Thursday
9.3323
GBP HKD
0.1072
HKD GBP
Friday
9.4005
GBP HKD
0.1064
HKD GBP
Monday
9.4558
GBP HKD
0.1058
HKD GBP
Tuesday
9.5372
GBP HKD
0.1049
HKD GBP
Wednesday
9.4716
GBP HKD
0.1056
HKD GBP
Thursday
9.4581
GBP HKD
0.1057
HKD GBP
Friday
9.5263
GBP HKD
0.1050
HKD GBP
Monday
9.5869
GBP HKD
0.1043
HKD GBP
Tuesday
9.6148
GBP HKD
0.1040
HKD GBP
Wednesday
9.6426
GBP HKD
0.1037
HKD GBP
Thursday
9.6462
GBP HKD
0.1037
HKD GBP
Friday
9.5784
GBP HKD
0.1044
HKD GBP
Monday
9.6262
GBP HKD
0.1039
HKD GBP
Tuesday
9.6648
GBP HKD
0.1035
HKD GBP
Wednesday
9.6914
GBP HKD
0.1032
HKD GBP
Thursday
9.6862
GBP HKD
0.1032
HKD GBP
Friday
9.7146
GBP HKD
0.1029
HKD GBP
Monday
9.7055
GBP HKD
0.1030
HKD GBP
Tuesday
9.8155
GBP HKD
0.1019
HKD GBP
Wednesday
9.7897
GBP HKD
0.1021
HKD GBP
Thursday
9.7808
GBP HKD
0.1022
HKD GBP
Friday
9.7671
GBP HKD
0.1024
HKD GBP
Monday
9.7575
GBP HKD
0.1025
HKD GBP
Tuesday
9.7738
GBP HKD
0.1023
HKD GBP
Wednesday
9.7401
GBP HKD
0.1027
HKD GBP
Thursday
9.8172
GBP HKD
0.1019
HKD GBP
Friday
9.8235
GBP HKD
0.1018
HKD GBP
Monday
9.7394
GBP HKD
0.1027
HKD GBP
Tuesday
9.7638
GBP HKD
0.1024
HKD GBP
Wednesday
9.7444
GBP HKD
0.1026
HKD GBP
Thursday
9.7606
GBP HKD
0.1025
HKD GBP
Friday
9.7200
GBP HKD
0.1029
HKD GBP
Monday
9.7693
GBP HKD
0.1024
HKD GBP
Tuesday
9.7772
GBP HKD
0.1023
HKD GBP
Wednesday
9.7990
GBP HKD
0.1021
HKD GBP
Thursday
9.7873
GBP HKD
0.1022
HKD GBP
Friday
9.7835
GBP HKD
0.1022
HKD GBP
Monday
9.8381
GBP HKD
0.1016
HKD GBP
Tuesday
9.7897
GBP HKD
0.1021
HKD GBP
Wednesday
9.8163
GBP HKD
0.1019
HKD GBP
Thursday
9.8657
GBP HKD
0.1014
HKD GBP
Friday
9.9000
GBP HKD
0.1010
HKD GBP
Monday
9.9380
GBP HKD
0.1006
HKD GBP
Tuesday
9.8951
GBP HKD
0.1011
HKD GBP
Wednesday
9.8764
GBP HKD
0.1013
HKD GBP
Thursday
9.8563
GBP HKD
0.1015
HKD GBP
Friday
9.8285
GBP HKD
0.1017
HKD GBP
Monday
9.8036
GBP HKD
0.1020
HKD GBP
Tuesday
9.8243
GBP HKD
0.1018
HKD GBP
Wednesday
9.7451
GBP HKD
0.1026
HKD GBP
Thursday
9.7336
GBP HKD
0.1027
HKD GBP
Friday
9.7162
GBP HKD
0.1029
HKD GBP
Monday
9.7419
GBP HKD
0.1026
HKD GBP
Tuesday
9.7041
GBP HKD
0.1030
HKD GBP
Wednesday
9.6913
GBP HKD
0.1032
HKD GBP
Thursday
9.6780
GBP HKD
0.1033
HKD GBP
Friday
9.6990
GBP HKD
0.1031
HKD GBP
Monday
9.6646
GBP HKD
0.1035
HKD GBP
Tuesday
9.7338
GBP HKD
0.1027
HKD GBP
Wednesday
9.6884
GBP HKD
0.1032
HKD GBP
Thursday
9.7633
GBP HKD
0.1024
HKD GBP
Friday
9.8181
GBP HKD
0.1019
HKD GBP
Monday
9.7123
GBP HKD
0.1030
HKD GBP
Tuesday
9.7341
GBP HKD
0.1027
HKD GBP
Wednesday
9.7668
GBP HKD
0.1024
HKD GBP
Thursday
9.7684
GBP HKD
0.1024
HKD GBP
Friday
9.8359
GBP HKD
0.1017
HKD GBP
Monday
9.8524
GBP HKD
0.1015
HKD GBP
Tuesday
9.8461
GBP HKD
0.1016
HKD GBP
Wednesday
9.8986
GBP HKD
0.1010
HKD GBP
Thursday
9.9138
GBP HKD
0.1009
HKD GBP
Friday
10.008
GBP HKD
0.09992
HKD GBP
Monday
10.011
GBP HKD
0.09989
HKD GBP
Tuesday
9.9887
GBP HKD
0.1001
HKD GBP
Wednesday
9.9427
GBP HKD
0.1006
HKD GBP
Thursday
10.011
GBP HKD
0.09989
HKD GBP
Friday
9.9581
GBP HKD
0.1004
HKD GBP
Monday
9.9511
GBP HKD
0.1005
HKD GBP
Tuesday
9.9746
GBP HKD
0.1003
HKD GBP
Wednesday
9.9438
GBP HKD
0.1006
HKD GBP
Thursday
9.9178
GBP HKD
0.1008
HKD GBP
Friday
9.9099
GBP HKD
0.1009
HKD GBP
Monday
9.9293
GBP HKD
0.1007
HKD GBP
Tuesday
9.9511
GBP HKD
0.1005
HKD GBP
Wednesday
9.9357
GBP HKD
0.1006
HKD GBP
Thursday
9.9862
GBP HKD
0.1001
HKD GBP
Friday
9.9899
GBP HKD
0.1001
HKD GBP
Monday
10.012
GBP HKD
0.09988
HKD GBP
Tuesday
10.108
GBP HKD
0.09893
HKD GBP
Wednesday
10.111
GBP HKD
0.09891
HKD GBP
Thursday
10.222
GBP HKD
0.09783
HKD GBP
Friday
10.247
GBP HKD
0.09759
HKD GBP
Monday
10.218
GBP HKD
0.09786
HKD GBP
Tuesday
10.251
GBP HKD
0.09755
HKD GBP
Wednesday
10.085
GBP HKD
0.09915
HKD GBP
Thursday
10.073
GBP HKD
0.09927
HKD GBP
Friday
10.041
GBP HKD
0.09960
HKD GBP
Monday
10.029
GBP HKD
0.09971
HKD GBP
Tuesday
10.029
GBP HKD
0.09971
HKD GBP
Wednesday
10.083
GBP HKD
0.09917
HKD GBP
Thursday
10.113
GBP HKD
0.09888
HKD GBP
Friday
10.023
GBP HKD
0.09977
HKD GBP
Monday
10.035
GBP HKD
0.09965
HKD GBP
Tuesday
9.9767
GBP HKD
0.1002
HKD GBP
Wednesday
9.9698
GBP HKD
0.1003
HKD GBP
Thursday
9.8842
GBP HKD
0.1012
HKD GBP
Friday
9.9189
GBP HKD
0.1008
HKD GBP
Monday
9.9386
GBP HKD
0.1006
HKD GBP
Tuesday
9.9351
GBP HKD
0.1007
HKD GBP
Wednesday
9.9575
GBP HKD
0.1004
HKD GBP
Thursday
9.9828
GBP HKD
0.1002
HKD GBP
Friday
9.9394
GBP HKD
0.1006
HKD GBP
Monday
9.9313
GBP HKD
0.1007
HKD GBP
Tuesday
9.9443
GBP HKD
0.1006
HKD GBP
Wednesday
9.9754
GBP HKD
0.1002
HKD GBP
Thursday
9.9801
GBP HKD
0.1002
HKD GBP
Friday
9.9602
GBP HKD
0.1004
HKD GBP
Monday
9.9844
GBP HKD
0.1002
HKD GBP
Tuesday
10.005
GBP HKD
0.09995
HKD GBP
Wednesday
9.9035
GBP HKD
0.1010
HKD GBP
Thursday
9.9474
GBP HKD
0.1005
HKD GBP
Friday
9.8926
GBP HKD
0.1011
HKD GBP
Monday
9.8721
GBP HKD
0.1013
HKD GBP
Tuesday
9.8792
GBP HKD
0.1012
HKD GBP
Wednesday
9.9382
GBP HKD
0.1006
HKD GBP
Thursday
9.9457
GBP HKD
0.1005
HKD GBP
Friday
9.9465
GBP HKD
0.1005
HKD GBP
Monday
9.8996
GBP HKD
0.1010
HKD GBP
Tuesday
9.8440
GBP HKD
0.1016
HKD GBP
Wednesday
9.8434
GBP HKD
0.1016
HKD GBP
Thursday
9.7636
GBP HKD
0.1024
HKD GBP
Friday
9.7845
GBP HKD
0.1022
HKD GBP
Monday
9.8039
GBP HKD
0.1020
HKD GBP
Tuesday
9.7622
GBP HKD
0.1024
HKD GBP
Wednesday
9.7633
GBP HKD
0.1024
HKD GBP
Thursday
9.7547
GBP HKD
0.1025
HKD GBP
Friday
9.7156
GBP HKD
0.1029
HKD GBP
Monday
9.6980
GBP HKD
0.1031
HKD GBP
Tuesday
9.6931
GBP HKD
0.1032
HKD GBP
Wednesday
9.6730
GBP HKD
0.1034
HKD GBP
Thursday
9.6169
GBP HKD
0.1040
HKD GBP
Friday
9.5776
GBP HKD
0.1044
HKD GBP
Monday
9.5675
GBP HKD
0.1045
HKD GBP
Tuesday
9.5288
GBP HKD
0.1049
HKD GBP
Wednesday
9.4956
GBP HKD
0.1053
HKD GBP
Thursday
9.5483
GBP HKD
0.1047
HKD GBP
Friday
9.6056
GBP HKD
0.1041
HKD GBP
Monday
9.5212
GBP HKD
0.1050
HKD GBP
Tuesday
9.4421
GBP HKD
0.1059
HKD GBP
Wednesday
9.4936
GBP HKD
0.1053
HKD GBP
Thursday
9.5035
GBP HKD
0.1052
HKD GBP
Friday
9.5645
GBP HKD
0.1046
HKD GBP
Monday
9.5302
GBP HKD
0.1049
HKD GBP
Tuesday
9.5855
GBP HKD
0.1043
HKD GBP
Wednesday
9.6109
GBP HKD
0.1040
HKD GBP
Thursday
9.6162
GBP HKD
0.1040
HKD GBP
Friday
9.5211
GBP HKD
0.1050
HKD GBP
Monday
9.4997
GBP HKD
0.1053
HKD GBP
Tuesday
9.5113
GBP HKD
0.1051
HKD GBP
Wednesday
9.5340
GBP HKD
0.1049
HKD GBP
Thursday
9.4846
GBP HKD
0.1054
HKD GBP
Friday
9.4826
GBP HKD
0.1055
HKD GBP
Monday
9.5122
GBP HKD
0.1051
HKD GBP
Tuesday
9.5528
GBP HKD
0.1047
HKD GBP
Wednesday
9.4829
GBP HKD
0.1055
HKD GBP
Thursday
9.4451
GBP HKD
0.1059
HKD GBP
Friday
9.4817
GBP HKD
0.1055
HKD GBP
Monday
9.4817
GBP HKD
0.1055
HKD GBP
Tuesday
9.5430
GBP HKD
0.1048
HKD GBP
Wednesday
9.4952
GBP HKD
0.1053
HKD GBP
Thursday
9.5397
GBP HKD
0.1048
HKD GBP
Friday
9.5658
GBP HKD
0.1045
HKD GBP
Monday
9.7115
GBP HKD
0.1030
HKD GBP
Tuesday
9.6149
GBP HKD
0.1040
HKD GBP
Wednesday
9.5800
GBP HKD
0.1044
HKD GBP
Thursday
9.5841
GBP HKD
0.1043
HKD GBP
Friday
9.5501
GBP HKD
0.1047
HKD GBP
Monday
9.5680
GBP HKD
0.1045
HKD GBP
Tuesday
9.5978
GBP HKD
0.1042
HKD GBP
Wednesday
9.7295
GBP HKD
0.1028
HKD GBP
Thursday
9.6802
GBP HKD
0.1033
HKD GBP
Friday
9.6927
GBP HKD
0.1032
HKD GBP
Monday
9.7217
GBP HKD
0.1029
HKD GBP
Tuesday
9.7772
GBP HKD
0.1023
HKD GBP
Wednesday
9.7681
GBP HKD
0.1024
HKD GBP
Thursday
9.7868
GBP HKD
0.1022
HKD GBP
Friday
9.7927
GBP HKD
0.1021
HKD GBP
Monday
9.8342
GBP HKD
0.1017
HKD GBP
Tuesday
9.8499
GBP HKD
0.1015
HKD GBP
Wednesday
9.8969
GBP HKD
0.1010
HKD GBP
Thursday
9.8752
GBP HKD
0.1013
HKD GBP
Friday
9.8819
GBP HKD
0.1012
HKD GBP
Monday
9.8991
GBP HKD
0.1010
HKD GBP
Tuesday
9.8750
GBP HKD
0.1013
HKD GBP
Wednesday
9.8398
GBP HKD
0.1016
HKD GBP
Thursday
9.8350
GBP HKD
0.1017
HKD GBP
Friday
9.8284
GBP HKD
0.1017
HKD GBP
Monday
9.8116
GBP HKD
0.1019
HKD GBP
Tuesday
9.8202
GBP HKD
0.1018
HKD GBP
Wednesday
9.7801
GBP HKD
0.1022
HKD GBP
Thursday
9.8855
GBP HKD
0.1012
HKD GBP
Friday
9.9767
GBP HKD
0.1002
HKD GBP
Monday
9.8805
GBP HKD
0.1012
HKD GBP
Tuesday
9.9074
GBP HKD
0.1009
HKD GBP
Wednesday
9.8778
GBP HKD
0.1012
HKD GBP
Thursday
9.8729
GBP HKD
0.1013
HKD GBP
Friday
9.9364
GBP HKD
0.1006
HKD GBP
Monday
9.9091
GBP HKD
0.1009
HKD GBP
Tuesday
9.9172
GBP HKD
0.1008
HKD GBP
Wednesday
9.9427
GBP HKD
0.1006
HKD GBP
Thursday
9.9999
GBP HKD
0.1000
HKD GBP
Friday
9.9460
GBP HKD
0.1005
HKD GBP