min = 8.3759 (9/28/2022) avg = 9.6836 max = 10.706 (1/13/2022)
Hong Kong Dollars per British Pound in 2022 Invert
2022 Exchange Rates
Monday
10.535
GBP HKD
0.09492
HKD GBP
Tuesday
10.523
GBP HKD
0.09503
HKD GBP
Wednesday
10.546
GBP HKD
0.09482
HKD GBP
Thursday
10.554
GBP HKD
0.09475
HKD GBP
Friday
10.567
GBP HKD
0.09463
HKD GBP
Monday
10.594
GBP HKD
0.09439
HKD GBP
Tuesday
10.607
GBP HKD
0.09428
HKD GBP
Wednesday
10.622
GBP HKD
0.09415
HKD GBP
Thursday
10.706
GBP HKD
0.09341
HKD GBP
Friday
10.687
GBP HKD
0.09357
HKD GBP
Monday
10.655
GBP HKD
0.09385
HKD GBP
Tuesday
10.610
GBP HKD
0.09425
HKD GBP
Wednesday
10.622
GBP HKD
0.09414
HKD GBP
Thursday
10.603
GBP HKD
0.09431
HKD GBP
Friday
10.566
GBP HKD
0.09464
HKD GBP
Monday
10.509
GBP HKD
0.09516
HKD GBP
Tuesday
10.488
GBP HKD
0.09534
HKD GBP
Wednesday
10.520
GBP HKD
0.09506
HKD GBP
Thursday
10.442
GBP HKD
0.09577
HKD GBP
Friday
10.440
GBP HKD
0.09578
HKD GBP
Monday
10.481
GBP HKD
0.09542
HKD GBP
Tuesday
10.524
GBP HKD
0.09503
HKD GBP
Wednesday
10.563
GBP HKD
0.09467
HKD GBP
Thursday
10.559
GBP HKD
0.09471
HKD GBP
Friday
10.558
GBP HKD
0.09471
HKD GBP
Monday
10.520
GBP HKD
0.09506
HKD GBP
Tuesday
10.567
GBP HKD
0.09463
HKD GBP
Wednesday
10.584
GBP HKD
0.09449
HKD GBP
Thursday
10.575
GBP HKD
0.09456
HKD GBP
Friday
10.583
GBP HKD
0.09449
HKD GBP
Monday
10.545
GBP HKD
0.09483
HKD GBP
Tuesday
10.574
GBP HKD
0.09457
HKD GBP
Wednesday
10.584
GBP HKD
0.09448
HKD GBP
Thursday
10.618
GBP HKD
0.09418
HKD GBP
Friday
10.618
GBP HKD
0.09418
HKD GBP
Monday
10.632
GBP HKD
0.09405
HKD GBP
Tuesday
10.592
GBP HKD
0.09441
HKD GBP
Wednesday
10.614
GBP HKD
0.09421
HKD GBP
Thursday
10.482
GBP HKD
0.09540
HKD GBP
Friday
10.449
GBP HKD
0.09571
HKD GBP
Monday
10.479
GBP HKD
0.09543
HKD GBP
Tuesday
10.469
GBP HKD
0.09552
HKD GBP
Wednesday
10.411
GBP HKD
0.09606
HKD GBP
Thursday
10.455
GBP HKD
0.09564
HKD GBP
Friday
10.405
GBP HKD
0.09611
HKD GBP
Monday
10.281
GBP HKD
0.09726
HKD GBP
Tuesday
10.260
GBP HKD
0.09746
HKD GBP
Wednesday
10.292
GBP HKD
0.09716
HKD GBP
Thursday
10.292
GBP HKD
0.09716
HKD GBP
Friday
10.242
GBP HKD
0.09763
HKD GBP
Monday
10.209
GBP HKD
0.09795
HKD GBP
Tuesday
10.201
GBP HKD
0.09803
HKD GBP
Wednesday
10.211
GBP HKD
0.09793
HKD GBP
Thursday
10.309
GBP HKD
0.09700
HKD GBP
Friday
10.266
GBP HKD
0.09741
HKD GBP
Monday
10.279
GBP HKD
0.09729
HKD GBP
Tuesday
10.341
GBP HKD
0.09670
HKD GBP
Wednesday
10.343
GBP HKD
0.09668
HKD GBP
Thursday
10.324
GBP HKD
0.09686
HKD GBP
Friday
10.323
GBP HKD
0.09687
HKD GBP
Monday
10.300
GBP HKD
0.09709
HKD GBP
Tuesday
10.252
GBP HKD
0.09755
HKD GBP
Wednesday
10.285
GBP HKD
0.09723
HKD GBP
Thursday
10.272
GBP HKD
0.09735
HKD GBP
Friday
10.298
GBP HKD
0.09711
HKD GBP
Monday
10.260
GBP HKD
0.09746
HKD GBP
Tuesday
10.281
GBP HKD
0.09727
HKD GBP
Wednesday
10.254
GBP HKD
0.09752
HKD GBP
Thursday
10.245
GBP HKD
0.09761
HKD GBP
Friday
10.225
GBP HKD
0.09780
HKD GBP
Monday
10.226
GBP HKD
0.09779
HKD GBP
Tuesday
10.200
GBP HKD
0.09804
HKD GBP
Wednesday
10.192
GBP HKD
0.09812
HKD GBP
Thursday
10.297
GBP HKD
0.09712
HKD GBP
Friday
10.250
GBP HKD
0.09756
HKD GBP
Monday
10.217
GBP HKD
0.09787
HKD GBP
Tuesday
10.217
GBP HKD
0.09788
HKD GBP
Wednesday
10.241
GBP HKD
0.09764
HKD GBP
Thursday
10.249
GBP HKD
0.09757
HKD GBP
Friday
10.128
GBP HKD
0.09874
HKD GBP
Monday
9.9749
GBP HKD
0.1003
HKD GBP
Tuesday
9.9773
GBP HKD
0.1002
HKD GBP
Wednesday
9.8803
GBP HKD
0.1012
HKD GBP
Thursday
9.7839
GBP HKD
0.1022
HKD GBP
Friday
9.8628
GBP HKD
0.1014
HKD GBP
Monday
9.8632
GBP HKD
0.1014
HKD GBP
Tuesday
9.8085
GBP HKD
0.1020
HKD GBP
Wednesday
9.8264
GBP HKD
0.1018
HKD GBP
Thursday
9.8675
GBP HKD
0.1013
HKD GBP
Friday
9.7118
GBP HKD
0.1030
HKD GBP
Monday
9.6868
GBP HKD
0.1032
HKD GBP
Tuesday
9.6966
GBP HKD
0.1031
HKD GBP
Wednesday
9.6867
GBP HKD
0.1032
HKD GBP
Thursday
9.5822
GBP HKD
0.1044
HKD GBP
Friday
9.5767
GBP HKD
0.1044
HKD GBP
Monday
9.6283
GBP HKD
0.1039
HKD GBP
Tuesday
9.7864
GBP HKD
0.1022
HKD GBP
Wednesday
9.7323
GBP HKD
0.1028
HKD GBP
Thursday
9.7488
GBP HKD
0.1026
HKD GBP
Friday
9.7978
GBP HKD
0.1021
HKD GBP
Monday
9.8762
GBP HKD
0.1013
HKD GBP
Tuesday
9.8206
GBP HKD
0.1018
HKD GBP
Wednesday
9.8041
GBP HKD
0.1020
HKD GBP
Thursday
9.9033
GBP HKD
0.1010
HKD GBP
Friday
9.8860
GBP HKD
0.1012
HKD GBP
Monday
9.9231
GBP HKD
0.1008
HKD GBP
Tuesday
9.8807
GBP HKD
0.1012
HKD GBP
Wednesday
9.8749
GBP HKD
0.1013
HKD GBP
Thursday
9.8465
GBP HKD
0.1016
HKD GBP
Friday
9.8571
GBP HKD
0.1014
HKD GBP
Monday
9.8494
GBP HKD
0.1015
HKD GBP
Tuesday
9.8048
GBP HKD
0.1020
HKD GBP
Wednesday
9.8373
GBP HKD
0.1017
HKD GBP
Thursday
9.8372
GBP HKD
0.1017
HKD GBP
Friday
9.7667
GBP HKD
0.1024
HKD GBP
Monday
9.5781
GBP HKD
0.1044
HKD GBP
Tuesday
9.4880
GBP HKD
0.1054
HKD GBP
Wednesday
9.4921
GBP HKD
0.1054
HKD GBP
Thursday
9.5445
GBP HKD
0.1048
HKD GBP
Friday
9.6548
GBP HKD
0.1036
HKD GBP
Monday
9.6164
GBP HKD
0.1040
HKD GBP
Tuesday
9.6410
GBP HKD
0.1037
HKD GBP
Wednesday
9.6163
GBP HKD
0.1040
HKD GBP
Thursday
9.5838
GBP HKD
0.1043
HKD GBP
Friday
9.6575
GBP HKD
0.1035
HKD GBP
Monday
9.6332
GBP HKD
0.1038
HKD GBP
Tuesday
9.6065
GBP HKD
0.1041
HKD GBP
Wednesday
9.5421
GBP HKD
0.1048
HKD GBP
Thursday
9.5007
GBP HKD
0.1053
HKD GBP
Friday
9.4601
GBP HKD
0.1057
HKD GBP
Monday
9.5253
GBP HKD
0.1050
HKD GBP
Tuesday
9.4363
GBP HKD
0.1060
HKD GBP
Wednesday
9.3554
GBP HKD
0.1069
HKD GBP
Thursday
9.4121
GBP HKD
0.1062
HKD GBP
Friday
9.4086
GBP HKD
0.1063
HKD GBP
Monday
9.3858
GBP HKD
0.1065
HKD GBP
Tuesday
9.2978
GBP HKD
0.1076
HKD GBP
Wednesday
9.3546
GBP HKD
0.1069
HKD GBP
Thursday
9.2854
GBP HKD
0.1077
HKD GBP
Friday
9.2949
GBP HKD
0.1076
HKD GBP
Monday
9.4014
GBP HKD
0.1064
HKD GBP
Tuesday
9.4413
GBP HKD
0.1059
HKD GBP
Wednesday
9.4049
GBP HKD
0.1063
HKD GBP
Thursday
9.3893
GBP HKD
0.1065
HKD GBP
Friday
9.3866
GBP HKD
0.1065
HKD GBP
Monday
9.4617
GBP HKD
0.1057
HKD GBP
Tuesday
9.4191
GBP HKD
0.1062
HKD GBP
Wednesday
9.4658
GBP HKD
0.1056
HKD GBP
Thursday
9.5123
GBP HKD
0.1051
HKD GBP
Friday
9.5633
GBP HKD
0.1046
HKD GBP
Monday
9.6104
GBP HKD
0.1041
HKD GBP
Tuesday
9.5801
GBP HKD
0.1044
HKD GBP
Wednesday
9.5621
GBP HKD
0.1046
HKD GBP
Thursday
9.5630
GBP HKD
0.1046
HKD GBP
Friday
9.5191
GBP HKD
0.1051
HKD GBP
Monday
9.5024
GBP HKD
0.1052
HKD GBP
Tuesday
9.5038
GBP HKD
0.1052
HKD GBP
Wednesday
9.4923
GBP HKD
0.1053
HKD GBP
Thursday
9.5764
GBP HKD
0.1044
HKD GBP
Friday
9.5074
GBP HKD
0.1052
HKD GBP
Monday
9.4760
GBP HKD
0.1055
HKD GBP
Tuesday
9.4286
GBP HKD
0.1061
HKD GBP
Wednesday
9.4897
GBP HKD
0.1054
HKD GBP
Thursday
9.4554
GBP HKD
0.1058
HKD GBP
Friday
9.2906
GBP HKD
0.1076
HKD GBP
Monday
9.2610
GBP HKD
0.1080
HKD GBP
Tuesday
9.2314
GBP HKD
0.1083
HKD GBP
Wednesday
9.2399
GBP HKD
0.1082
HKD GBP
Thursday
9.2793
GBP HKD
0.1078
HKD GBP
Friday
9.2871
GBP HKD
0.1077
HKD GBP
Monday
9.1767
GBP HKD
0.1090
HKD GBP
Tuesday
9.1961
GBP HKD
0.1087
HKD GBP
Wednesday
9.1155
GBP HKD
0.1097
HKD GBP
Thursday
9.0699
GBP HKD
0.1103
HKD GBP
Friday
9.0796
GBP HKD
0.1101
HKD GBP
Monday
9.0334
GBP HKD
0.1107
HKD GBP
Tuesday
9.0832
GBP HKD
0.1101
HKD GBP
Wednesday
8.9839
GBP HKD
0.1113
HKD GBP
Thursday
9.0591
GBP HKD
0.1104
HKD GBP
Friday
9.1157
GBP HKD
0.1097
HKD GBP
Monday
9.1693
GBP HKD
0.1091
HKD GBP
Tuesday
9.2071
GBP HKD
0.1086
HKD GBP
Wednesday
9.0721
GBP HKD
0.1102
HKD GBP
Thursday
9.0290
GBP HKD
0.1108
HKD GBP
Friday
8.9518
GBP HKD
0.1117
HKD GBP
Monday
8.9312
GBP HKD
0.1120
HKD GBP
Tuesday
8.9778
GBP HKD
0.1114
HKD GBP
Wednesday
8.9036
GBP HKD
0.1123
HKD GBP
Thursday
8.9098
GBP HKD
0.1122
HKD GBP
Friday
8.6556
GBP HKD
0.1155
HKD GBP
Monday
8.4220
GBP HKD
0.1187
HKD GBP
Tuesday
8.4785
GBP HKD
0.1179
HKD GBP
Wednesday
8.3759
GBP HKD
0.1194
HKD GBP
Thursday
8.5027
GBP HKD
0.1176
HKD GBP
Friday
8.6871
GBP HKD
0.1151
HKD GBP
Monday
8.7901
GBP HKD
0.1138
HKD GBP
Tuesday
8.9060
GBP HKD
0.1123
HKD GBP
Wednesday
8.9297
GBP HKD
0.1120
HKD GBP
Thursday
8.8350
GBP HKD
0.1132
HKD GBP
Friday
8.7884
GBP HKD
0.1138
HKD GBP
Monday
8.6725
GBP HKD
0.1153
HKD GBP
Tuesday
8.6901
GBP HKD
0.1151
HKD GBP
Wednesday
8.6966
GBP HKD
0.1150
HKD GBP
Thursday
8.7547
GBP HKD
0.1142
HKD GBP
Friday
8.8294
GBP HKD
0.1133
HKD GBP
Monday
8.8513
GBP HKD
0.1130
HKD GBP
Tuesday
8.8377
GBP HKD
0.1132
HKD GBP
Wednesday
8.8358
GBP HKD
0.1132
HKD GBP
Thursday
8.8047
GBP HKD
0.1136
HKD GBP
Friday
8.7308
GBP HKD
0.1145
HKD GBP
Monday
8.8731
GBP HKD
0.1127
HKD GBP
Tuesday
8.8971
GBP HKD
0.1124
HKD GBP
Wednesday
9.0779
GBP HKD
0.1102
HKD GBP
Thursday
9.0733
GBP HKD
0.1102
HKD GBP
Friday
9.0541
GBP HKD
0.1104
HKD GBP
Monday
9.0611
GBP HKD
0.1104
HKD GBP
Tuesday
9.0590
GBP HKD
0.1104
HKD GBP
Wednesday
9.0335
GBP HKD
0.1107
HKD GBP
Thursday
8.8425
GBP HKD
0.1131
HKD GBP
Friday
8.8071
GBP HKD
0.1135
HKD GBP
Monday
8.9896
GBP HKD
0.1112
HKD GBP
Tuesday
8.9922
GBP HKD
0.1112
HKD GBP
Wednesday
8.9774
GBP HKD
0.1114
HKD GBP
Thursday
8.9457
GBP HKD
0.1118
HKD GBP
Friday
9.1903
GBP HKD
0.1088
HKD GBP
Monday
9.2174
GBP HKD
0.1085
HKD GBP
Tuesday
9.2837
GBP HKD
0.1077
HKD GBP
Wednesday
9.3282
GBP HKD
0.1072
HKD GBP
Thursday
9.2882
GBP HKD
0.1077
HKD GBP
Friday
9.3177
GBP HKD
0.1073
HKD GBP
Monday
9.2289
GBP HKD
0.1084
HKD GBP
Tuesday
9.2711
GBP HKD
0.1079
HKD GBP
Wednesday
9.3227
GBP HKD
0.1073
HKD GBP
Thursday
9.4558
GBP HKD
0.1058
HKD GBP
Friday
9.4596
GBP HKD
0.1057
HKD GBP
Monday
9.4417
GBP HKD
0.1059
HKD GBP
Tuesday
9.3818
GBP HKD
0.1066
HKD GBP
Wednesday
9.3532
GBP HKD
0.1069
HKD GBP
Thursday
9.4493
GBP HKD
0.1058
HKD GBP
Friday
9.5521
GBP HKD
0.1047
HKD GBP
Monday
9.5111
GBP HKD
0.1051
HKD GBP
Tuesday
9.4684
GBP HKD
0.1056
HKD GBP
Wednesday
9.4851
GBP HKD
0.1054
HKD GBP
Thursday
9.4747
GBP HKD
0.1055
HKD GBP
Friday
9.5384
GBP HKD
0.1048
HKD GBP
Monday
9.5444
GBP HKD
0.1048
HKD GBP
Tuesday
9.5541
GBP HKD
0.1047
HKD GBP
Wednesday
9.6349
GBP HKD
0.1038
HKD GBP
Thursday
9.5910
GBP HKD
0.1043
HKD GBP
Friday
9.4756
GBP HKD
0.1055
HKD GBP
Monday
9.4959
GBP HKD
0.1053
HKD GBP
Tuesday
9.4770
GBP HKD
0.1055
HKD GBP
Wednesday
9.4555
GBP HKD
0.1058
HKD GBP
Thursday
9.4181
GBP HKD
0.1062
HKD GBP
Friday
9.4213
GBP HKD
0.1061
HKD GBP
Monday
9.4250
GBP HKD
0.1061
HKD GBP
Tuesday
9.4095
GBP HKD
0.1063
HKD GBP
Wednesday
9.3970
GBP HKD
0.1064
HKD GBP
Thursday
9.3800
GBP HKD
0.1066
HKD GBP
Friday
9.3927
GBP HKD
0.1065
HKD GBP