min = 9.4381 (9/3/2019) avg = 10.002 max = 10.443 (12/13/2019)
Hong Kong Dollars per British Pound in 2019 Invert
2019 Exchange Rates
Tuesday
9.9808
GBP HKD
0.1002
HKD GBP
Wednesday
9.9923
GBP HKD
0.1001
HKD GBP
Thursday
9.8353
GBP HKD
0.1017
HKD GBP
Friday
9.9320
GBP HKD
0.1007
HKD GBP
Monday
9.9770
GBP HKD
0.1002
HKD GBP
Tuesday
9.9999
GBP HKD
0.1000
HKD GBP
Wednesday
9.9779
GBP HKD
0.1002
HKD GBP
Thursday
9.9953
GBP HKD
0.1000
HKD GBP
Friday
10.056
GBP HKD
0.09945
HKD GBP
Monday
10.072
GBP HKD
0.09929
HKD GBP
Tuesday
10.072
GBP HKD
0.09928
HKD GBP
Wednesday
10.090
GBP HKD
0.09911
HKD GBP
Thursday
10.106
GBP HKD
0.09895
HKD GBP
Friday
10.154
GBP HKD
0.09848
HKD GBP
Monday
10.087
GBP HKD
0.09914
HKD GBP
Tuesday
10.133
GBP HKD
0.09868
HKD GBP
Wednesday
10.195
GBP HKD
0.09808
HKD GBP
Thursday
10.231
GBP HKD
0.09774
HKD GBP
Friday
10.260
GBP HKD
0.09747
HKD GBP
Monday
10.333
GBP HKD
0.09677
HKD GBP
Tuesday
10.329
GBP HKD
0.09682
HKD GBP
Wednesday
10.269
GBP HKD
0.09738
HKD GBP
Thursday
10.305
GBP HKD
0.09704
HKD GBP
Friday
10.249
GBP HKD
0.09757
HKD GBP
Monday
10.246
GBP HKD
0.09760
HKD GBP
Tuesday
10.210
GBP HKD
0.09794
HKD GBP
Wednesday
10.175
GBP HKD
0.09828
HKD GBP
Thursday
10.120
GBP HKD
0.09882
HKD GBP
Friday
10.172
GBP HKD
0.09831
HKD GBP
Monday
10.128
GBP HKD
0.09874
HKD GBP
Tuesday
10.086
GBP HKD
0.09915
HKD GBP
Wednesday
10.111
GBP HKD
0.09890
HKD GBP
Thursday
10.073
GBP HKD
0.09928
HKD GBP
Friday
10.056
GBP HKD
0.09944
HKD GBP
Monday
10.152
GBP HKD
0.09850
HKD GBP
Tuesday
10.145
GBP HKD
0.09857
HKD GBP
Wednesday
10.231
GBP HKD
0.09774
HKD GBP
Thursday
10.256
GBP HKD
0.09750
HKD GBP
Friday
10.219
GBP HKD
0.09786
HKD GBP
Monday
10.256
GBP HKD
0.09751
HKD GBP
Tuesday
10.371
GBP HKD
0.09642
HKD GBP
Wednesday
10.436
GBP HKD
0.09582
HKD GBP
Thursday
10.438
GBP HKD
0.09580
HKD GBP
Friday
10.394
GBP HKD
0.09621
HKD GBP
Monday
10.383
GBP HKD
0.09631
HKD GBP
Tuesday
10.328
GBP HKD
0.09682
HKD GBP
Wednesday
10.315
GBP HKD
0.09694
HKD GBP
Thursday
10.330
GBP HKD
0.09681
HKD GBP
Friday
10.273
GBP HKD
0.09734
HKD GBP
Monday
10.198
GBP HKD
0.09806
HKD GBP
Tuesday
10.329
GBP HKD
0.09682
HKD GBP
Wednesday
10.321
GBP HKD
0.09689
HKD GBP
Thursday
10.386
GBP HKD
0.09628
HKD GBP
Friday
10.404
GBP HKD
0.09611
HKD GBP
Monday
10.403
GBP HKD
0.09612
HKD GBP
Tuesday
10.434
GBP HKD
0.09584
HKD GBP
Wednesday
10.395
GBP HKD
0.09620
HKD GBP
Thursday
10.304
GBP HKD
0.09705
HKD GBP
Friday
10.320
GBP HKD
0.09690
HKD GBP
Monday
10.340
GBP HKD
0.09671
HKD GBP
Tuesday
10.385
GBP HKD
0.09629
HKD GBP
Wednesday
10.368
GBP HKD
0.09645
HKD GBP
Thursday
10.330
GBP HKD
0.09681
HKD GBP
Friday
10.268
GBP HKD
0.09739
HKD GBP
Monday
10.287
GBP HKD
0.09721
HKD GBP
Tuesday
10.253
GBP HKD
0.09753
HKD GBP
Wednesday
10.339
GBP HKD
0.09672
HKD GBP
Thursday
10.320
GBP HKD
0.09690
HKD GBP
Friday
10.256
GBP HKD
0.09751
HKD GBP
Monday
10.241
GBP HKD
0.09764
HKD GBP
Tuesday
10.263
GBP HKD
0.09744
HKD GBP
Wednesday
10.253
GBP HKD
0.09754
HKD GBP
Thursday
10.273
GBP HKD
0.09734
HKD GBP
Friday
10.263
GBP HKD
0.09744
HKD GBP
Monday
10.277
GBP HKD
0.09731
HKD GBP
Tuesday
10.262
GBP HKD
0.09744
HKD GBP
Wednesday
10.235
GBP HKD
0.09770
HKD GBP
Thursday
10.206
GBP HKD
0.09798
HKD GBP
Friday
10.199
GBP HKD
0.09804
HKD GBP
Monday
10.189
GBP HKD
0.09815
HKD GBP
Tuesday
10.202
GBP HKD
0.09802
HKD GBP
Wednesday
10.146
GBP HKD
0.09856
HKD GBP
Thursday
10.096
GBP HKD
0.09904
HKD GBP
Friday
10.128
GBP HKD
0.09874
HKD GBP
Monday
10.136
GBP HKD
0.09866
HKD GBP
Tuesday
10.206
GBP HKD
0.09799
HKD GBP
Wednesday
10.248
GBP HKD
0.09758
HKD GBP
Thursday
10.251
GBP HKD
0.09755
HKD GBP
Friday
10.197
GBP HKD
0.09807
HKD GBP
Monday
10.284
GBP HKD
0.09724
HKD GBP
Tuesday
10.272
GBP HKD
0.09735
HKD GBP
Wednesday
10.216
GBP HKD
0.09789
HKD GBP
Thursday
10.191
GBP HKD
0.09813
HKD GBP
Friday
10.222
GBP HKD
0.09783
HKD GBP
Monday
10.223
GBP HKD
0.09782
HKD GBP
Tuesday
10.166
GBP HKD
0.09836
HKD GBP
Wednesday
10.132
GBP HKD
0.09870
HKD GBP
Thursday
10.065
GBP HKD
0.09935
HKD GBP
Friday
10.014
GBP HKD
0.09986
HKD GBP
Monday
10.003
GBP HKD
0.09997
HKD GBP
Tuesday
9.9652
GBP HKD
0.1003
HKD GBP
Wednesday
9.9445
GBP HKD
0.1006
HKD GBP
Thursday
9.9262
GBP HKD
0.1007
HKD GBP
Friday
9.9609
GBP HKD
0.1004
HKD GBP
Monday
9.9577
GBP HKD
0.1004
HKD GBP
Tuesday
9.9470
GBP HKD
0.1005
HKD GBP
Wednesday
9.9245
GBP HKD
0.1008
HKD GBP
Thursday
9.9123
GBP HKD
0.1009
HKD GBP
Friday
9.8660
GBP HKD
0.1014
HKD GBP
Monday
9.9097
GBP HKD
0.1009
HKD GBP
Tuesday
9.9464
GBP HKD
0.1005
HKD GBP
Wednesday
9.9656
GBP HKD
0.1003
HKD GBP
Thursday
9.9506
GBP HKD
0.1005
HKD GBP
Friday
9.9710
GBP HKD
0.1003
HKD GBP
Monday
9.9409
GBP HKD
0.1006
HKD GBP
Tuesday
9.9522
GBP HKD
0.1005
HKD GBP
Wednesday
9.9631
GBP HKD
0.1004
HKD GBP
Thursday
9.9193
GBP HKD
0.1008
HKD GBP
Friday
9.8940
GBP HKD
0.1011
HKD GBP
Monday
9.8646
GBP HKD
0.1014
HKD GBP
Tuesday
9.8340
GBP HKD
0.1017
HKD GBP
Wednesday
9.8927
GBP HKD
0.1011
HKD GBP
Thursday
9.9283
GBP HKD
0.1007
HKD GBP
Friday
9.9546
GBP HKD
0.1005
HKD GBP
Sunday
9.9536
GBP HKD
0.1005
HKD GBP
Monday
9.9454
GBP HKD
0.1005
HKD GBP
Tuesday
9.9118
GBP HKD
0.1009
HKD GBP
Wednesday
9.9130
GBP HKD
0.1009
HKD GBP
Thursday
9.9025
GBP HKD
0.1010
HKD GBP
Friday
9.9225
GBP HKD
0.1008
HKD GBP
Saturday
9.9242
GBP HKD
0.1008
HKD GBP
Sunday
9.9186
GBP HKD
0.1008
HKD GBP
Monday
9.8768
GBP HKD
0.1012
HKD GBP
Wednesday
9.8007
GBP HKD
0.1020
HKD GBP
Thursday
9.7946
GBP HKD
0.1021
HKD GBP
Friday
9.7783
GBP HKD
0.1023
HKD GBP
Monday
9.7682
GBP HKD
0.1024
HKD GBP
Tuesday
9.7360
GBP HKD
0.1027
HKD GBP
Wednesday
9.7464
GBP HKD
0.1026
HKD GBP
Thursday
9.8238
GBP HKD
0.1018
HKD GBP
Friday
9.8038
GBP HKD
0.1020
HKD GBP
Monday
9.8194
GBP HKD
0.1018
HKD GBP
Tuesday
9.7088
GBP HKD
0.1030
HKD GBP
Wednesday
9.6937
GBP HKD
0.1032
HKD GBP
Thursday
9.7515
GBP HKD
0.1025
HKD GBP
Friday
9.7904
GBP HKD
0.1021
HKD GBP
Monday
9.7380
GBP HKD
0.1027
HKD GBP
Tuesday
9.7313
GBP HKD
0.1028
HKD GBP
Wednesday
9.7836
GBP HKD
0.1022
HKD GBP
Thursday
9.7634
GBP HKD
0.1024
HKD GBP
Friday
9.7168
GBP HKD
0.1029
HKD GBP
Monday
9.6317
GBP HKD
0.1038
HKD GBP
Tuesday
9.5215
GBP HKD
0.1050
HKD GBP
Wednesday
9.5229
GBP HKD
0.1050
HKD GBP
Thursday
9.4741
GBP HKD
0.1056
HKD GBP
Friday
9.4715
GBP HKD
0.1056
HKD GBP
Monday
9.5314
GBP HKD
0.1049
HKD GBP
Tuesday
9.5483
GBP HKD
0.1047
HKD GBP
Wednesday
9.5160
GBP HKD
0.1051
HKD GBP
Thursday
9.5307
GBP HKD
0.1049
HKD GBP
Friday
9.4797
GBP HKD
0.1055
HKD GBP
Monday
9.4844
GBP HKD
0.1054
HKD GBP
Tuesday
9.4831
GBP HKD
0.1055
HKD GBP
Wednesday
9.4884
GBP HKD
0.1054
HKD GBP
Thursday
9.4840
GBP HKD
0.1054
HKD GBP
Friday
9.5362
GBP HKD
0.1049
HKD GBP
Monday
9.5088
GBP HKD
0.1052
HKD GBP
Tuesday
9.4676
GBP HKD
0.1056
HKD GBP
Wednesday
9.5026
GBP HKD
0.1052
HKD GBP
Thursday
9.5166
GBP HKD
0.1051
HKD GBP
Friday
9.5812
GBP HKD
0.1044
HKD GBP
Monday
9.6034
GBP HKD
0.1041
HKD GBP
Tuesday
9.6130
GBP HKD
0.1040
HKD GBP
Wednesday
9.5780
GBP HKD
0.1044
HKD GBP
Thursday
9.5713
GBP HKD
0.1045
HKD GBP
Friday
9.5495
GBP HKD
0.1047
HKD GBP
Monday
9.4688
GBP HKD
0.1056
HKD GBP
Tuesday
9.4381
GBP HKD
0.1060
HKD GBP
Wednesday
9.5694
GBP HKD
0.1045
HKD GBP
Thursday
9.6690
GBP HKD
0.1034
HKD GBP
Friday
9.6389
GBP HKD
0.1037
HKD GBP
Monday
9.6982
GBP HKD
0.1031
HKD GBP
Tuesday
9.6729
GBP HKD
0.1034
HKD GBP
Wednesday
9.6861
GBP HKD
0.1032
HKD GBP
Thursday
9.6432
GBP HKD
0.1037
HKD GBP
Friday
9.7468
GBP HKD
0.1026
HKD GBP
Monday
9.7386
GBP HKD
0.1027
HKD GBP
Tuesday
9.7056
GBP HKD
0.1030
HKD GBP
Wednesday
9.7565
GBP HKD
0.1025
HKD GBP
Thursday
9.7522
GBP HKD
0.1025
HKD GBP
Friday
9.7932
GBP HKD
0.1021
HKD GBP
Monday
9.7544
GBP HKD
0.1025
HKD GBP
Tuesday
9.7573
GBP HKD
0.1025
HKD GBP
Wednesday
9.7278
GBP HKD
0.1028
HKD GBP
Thursday
9.6746
GBP HKD
0.1034
HKD GBP
Friday
9.6481
GBP HKD
0.1036
HKD GBP
Monday
9.6444
GBP HKD
0.1037
HKD GBP
Tuesday
9.6456
GBP HKD
0.1037
HKD GBP
Wednesday
9.6063
GBP HKD
0.1041
HKD GBP
Thursday
9.6400
GBP HKD
0.1037
HKD GBP
Friday
9.6761
GBP HKD
0.1033
HKD GBP
Monday
9.6727
GBP HKD
0.1034
HKD GBP
Tuesday
9.5849
GBP HKD
0.1043
HKD GBP
Wednesday
9.5877
GBP HKD
0.1043
HKD GBP
Thursday
9.6053
GBP HKD
0.1041
HKD GBP
Friday
9.8523
GBP HKD
0.1015
HKD GBP
Monday
9.8488
GBP HKD
0.1015
HKD GBP
Tuesday
9.9189
GBP HKD
0.1008
HKD GBP
Wednesday
10.007
GBP HKD
0.09993
HKD GBP
Thursday
10.089
GBP HKD
0.09912
HKD GBP
Friday
10.109
GBP HKD
0.09892
HKD GBP
Monday
10.178
GBP HKD
0.09825
HKD GBP
Tuesday
10.163
GBP HKD
0.09840
HKD GBP
Wednesday
10.083
GBP HKD
0.09917
HKD GBP
Thursday
10.107
GBP HKD
0.09894
HKD GBP
Friday
10.055
GBP HKD
0.09946
HKD GBP
Monday
10.059
GBP HKD
0.09941
HKD GBP
Tuesday
10.087
GBP HKD
0.09913
HKD GBP
Wednesday
10.109
GBP HKD
0.09892
HKD GBP
Thursday
10.142
GBP HKD
0.09860
HKD GBP
Friday
10.153
GBP HKD
0.09849
HKD GBP
Monday
10.126
GBP HKD
0.09876
HKD GBP
Tuesday
10.112
GBP HKD
0.09890
HKD GBP
Wednesday
10.081
GBP HKD
0.09919
HKD GBP
Thursday
10.067
GBP HKD
0.09933
HKD GBP
Friday
10.024
GBP HKD
0.09976
HKD GBP
Monday
10.038
GBP HKD
0.09962
HKD GBP
Tuesday
10.042
GBP HKD
0.09958
HKD GBP
Wednesday
10.069
GBP HKD
0.09931
HKD GBP
Thursday
10.066
GBP HKD
0.09935
HKD GBP
Friday
10.075
GBP HKD
0.09925
HKD GBP
Monday
10.147
GBP HKD
0.09855
HKD GBP
Tuesday
10.123
GBP HKD
0.09878
HKD GBP
Wednesday
10.097
GBP HKD
0.09904
HKD GBP
Thursday
10.122
GBP HKD
0.09879
HKD GBP
Friday
10.079
GBP HKD
0.09921
HKD GBP
Monday
10.083
GBP HKD
0.09917
HKD GBP
Tuesday
10.060
GBP HKD
0.09940
HKD GBP
Wednesday
10.085
GBP HKD
0.09916
HKD GBP
Thursday
10.124
GBP HKD
0.09878
HKD GBP
Friday
10.089
GBP HKD
0.09911
HKD GBP
Monday
10.098
GBP HKD
0.09903
HKD GBP
Tuesday
10.164
GBP HKD
0.09839
HKD GBP
Wednesday
10.216
GBP HKD
0.09789
HKD GBP
Thursday
10.285
GBP HKD
0.09723
HKD GBP
Friday
10.281
GBP HKD
0.09726
HKD GBP
Monday
10.307
GBP HKD
0.09703
HKD GBP
Tuesday
10.311
GBP HKD
0.09698
HKD GBP
Wednesday
10.275
GBP HKD
0.09732
HKD GBP
Thursday
10.303
GBP HKD
0.09706
HKD GBP
Friday
10.443
GBP HKD
0.09576
HKD GBP
Monday
10.415
GBP HKD
0.09602
HKD GBP
Tuesday
10.285
GBP HKD
0.09722
HKD GBP
Wednesday
10.203
GBP HKD
0.09801
HKD GBP
Thursday
10.219
GBP HKD
0.09786
HKD GBP
Friday
10.171
GBP HKD
0.09832
HKD GBP
Monday
10.105
GBP HKD
0.09896
HKD GBP
Tuesday
10.077
GBP HKD
0.09924
HKD GBP
Wednesday
10.079
GBP HKD
0.09921
HKD GBP
Thursday
10.098
GBP HKD
0.09903
HKD GBP
Friday
10.176
GBP HKD
0.09827
HKD GBP
Monday
10.215
GBP HKD
0.09790
HKD GBP
Tuesday
10.258
GBP HKD
0.09748
HKD GBP