min = 0.09389 (12/13/2022) avg = 0.09970 max = 0.1054 (1/11/2022)
Hong Kong Dollars per Bhutanese Ngultrum in 2022 Invert
2022 Exchange Rates
Monday
0.1049
BTN HKD
9.5286
HKD BTN
Tuesday
0.1045
BTN HKD
9.5703
HKD BTN
Wednesday
0.1048
BTN HKD
9.5448
HKD BTN
Thursday
0.1048
BTN HKD
9.5435
HKD BTN
Friday
0.1050
BTN HKD
9.5239
HKD BTN
Monday
0.1053
BTN HKD
9.5000
HKD BTN
Tuesday
0.1054
BTN HKD
9.4855
HKD BTN
Wednesday
0.1054
BTN HKD
9.4871
HKD BTN
Thursday
0.1054
BTN HKD
9.4896
HKD BTN
Friday
0.1050
BTN HKD
9.5204
HKD BTN
Monday
0.1049
BTN HKD
9.5327
HKD BTN
Tuesday
0.1045
BTN HKD
9.5682
HKD BTN
Wednesday
0.1048
BTN HKD
9.5456
HKD BTN
Thursday
0.1045
BTN HKD
9.5664
HKD BTN
Friday
0.1047
BTN HKD
9.5507
HKD BTN
Monday
0.1043
BTN HKD
9.5890
HKD BTN
Tuesday
0.1041
BTN HKD
9.6065
HKD BTN
Wednesday
0.1040
BTN HKD
9.6200
HKD BTN
Thursday
0.1036
BTN HKD
9.6492
HKD BTN
Friday
0.1038
BTN HKD
9.6372
HKD BTN
Monday
0.1044
BTN HKD
9.5775
HKD BTN
Tuesday
0.1042
BTN HKD
9.5996
HKD BTN
Wednesday
0.1042
BTN HKD
9.5935
HKD BTN
Thursday
0.1040
BTN HKD
9.6136
HKD BTN
Friday
0.1043
BTN HKD
9.5898
HKD BTN
Monday
0.1043
BTN HKD
9.5854
HKD BTN
Tuesday
0.1043
BTN HKD
9.5864
HKD BTN
Wednesday
0.1042
BTN HKD
9.5960
HKD BTN
Thursday
0.1039
BTN HKD
9.6206
HKD BTN
Friday
0.1035
BTN HKD
9.6601
HKD BTN
Monday
0.1032
BTN HKD
9.6881
HKD BTN
Tuesday
0.1036
BTN HKD
9.6518
HKD BTN
Wednesday
0.1039
BTN HKD
9.6266
HKD BTN
Thursday
0.1040
BTN HKD
9.6186
HKD BTN
Friday
0.1045
BTN HKD
9.5683
HKD BTN
Monday
0.1046
BTN HKD
9.5594
HKD BTN
Tuesday
0.1044
BTN HKD
9.5758
HKD BTN
Wednesday
0.1046
BTN HKD
9.5563
HKD BTN
Thursday
0.1033
BTN HKD
9.6794
HKD BTN
Friday
0.1036
BTN HKD
9.6527
HKD BTN
Monday
0.1038
BTN HKD
9.6357
HKD BTN
Tuesday
0.1036
BTN HKD
9.6493
HKD BTN
Wednesday
0.1032
BTN HKD
9.6886
HKD BTN
Thursday
0.1028
BTN HKD
9.7231
HKD BTN
Friday
0.1026
BTN HKD
9.7459
HKD BTN
Monday
0.1013
BTN HKD
9.8671
HKD BTN
Tuesday
0.1016
BTN HKD
9.8411
HKD BTN
Wednesday
0.1021
BTN HKD
9.7966
HKD BTN
Thursday
0.1024
BTN HKD
9.7702
HKD BTN
Friday
0.1022
BTN HKD
9.7882
HKD BTN
Monday
0.1023
BTN HKD
9.7786
HKD BTN
Tuesday
0.1021
BTN HKD
9.7917
HKD BTN
Wednesday
0.1026
BTN HKD
9.7435
HKD BTN
Thursday
0.1031
BTN HKD
9.6951
HKD BTN
Friday
0.1027
BTN HKD
9.7344
HKD BTN
Monday
0.1027
BTN HKD
9.7381
HKD BTN
Tuesday
0.1028
BTN HKD
9.7321
HKD BTN
Wednesday
0.1025
BTN HKD
9.7561
HKD BTN
Thursday
0.1025
BTN HKD
9.7535
HKD BTN
Friday
0.1027
BTN HKD
9.7357
HKD BTN
Monday
0.1028
BTN HKD
9.7247
HKD BTN
Tuesday
0.1030
BTN HKD
9.7114
HKD BTN
Wednesday
0.1031
BTN HKD
9.7010
HKD BTN
Thursday
0.1034
BTN HKD
9.6717
HKD BTN
Friday
0.1031
BTN HKD
9.6993
HKD BTN
Monday
0.1038
BTN HKD
9.6377
HKD BTN
Tuesday
0.1040
BTN HKD
9.6127
HKD BTN
Wednesday
0.1034
BTN HKD
9.6671
HKD BTN
Thursday
0.1031
BTN HKD
9.7024
HKD BTN
Friday
0.1034
BTN HKD
9.6744
HKD BTN
Monday
0.1033
BTN HKD
9.6780
HKD BTN
Tuesday
0.1030
BTN HKD
9.7119
HKD BTN
Wednesday
0.1029
BTN HKD
9.7159
HKD BTN
Thursday
0.1030
BTN HKD
9.7076
HKD BTN
Friday
0.1026
BTN HKD
9.7430
HKD BTN
Monday
0.1020
BTN HKD
9.7997
HKD BTN
Tuesday
0.1025
BTN HKD
9.7602
HKD BTN
Wednesday
0.1030
BTN HKD
9.7116
HKD BTN
Thursday
0.1030
BTN HKD
9.7061
HKD BTN
Friday
0.1027
BTN HKD
9.7410
HKD BTN
Monday
0.1023
BTN HKD
9.7725
HKD BTN
Tuesday
0.1025
BTN HKD
9.7589
HKD BTN
Wednesday
0.1025
BTN HKD
9.7574
HKD BTN
Thursday
0.1025
BTN HKD
9.7604
HKD BTN
Friday
0.1027
BTN HKD
9.7408
HKD BTN
Monday
0.1026
BTN HKD
9.7466
HKD BTN
Tuesday
0.1024
BTN HKD
9.7699
HKD BTN
Wednesday
0.1028
BTN HKD
9.7291
HKD BTN
Thursday
0.1030
BTN HKD
9.7123
HKD BTN
Friday
0.1022
BTN HKD
9.7864
HKD BTN
Monday
0.1013
BTN HKD
9.8712
HKD BTN
Tuesday
0.1016
BTN HKD
9.8445
HKD BTN
Wednesday
0.1016
BTN HKD
9.8446
HKD BTN
Thursday
0.1014
BTN HKD
9.8629
HKD BTN
Friday
0.1013
BTN HKD
9.8689
HKD BTN
Monday
0.1009
BTN HKD
9.9139
HKD BTN
Tuesday
0.1014
BTN HKD
9.8667
HKD BTN
Wednesday
0.1012
BTN HKD
9.8844
HKD BTN
Thursday
0.1011
BTN HKD
9.8909
HKD BTN
Friday
0.1011
BTN HKD
9.8930
HKD BTN
Monday
0.1013
BTN HKD
9.8735
HKD BTN
Tuesday
0.1012
BTN HKD
9.8808
HKD BTN
Wednesday
0.1012
BTN HKD
9.8831
HKD BTN
Thursday
0.1012
BTN HKD
9.8803
HKD BTN
Friday
0.1012
BTN HKD
9.8826
HKD BTN
Monday
0.1012
BTN HKD
9.8787
HKD BTN
Tuesday
0.1010
BTN HKD
9.8965
HKD BTN
Wednesday
0.1012
BTN HKD
9.8784
HKD BTN
Thursday
0.1011
BTN HKD
9.8872
HKD BTN
Friday
0.1011
BTN HKD
9.8952
HKD BTN
Monday
0.1011
BTN HKD
9.8937
HKD BTN
Tuesday
0.1009
BTN HKD
9.9133
HKD BTN
Wednesday
0.1010
BTN HKD
9.9019
HKD BTN
Thursday
0.1010
BTN HKD
9.9049
HKD BTN
Friday
0.1008
BTN HKD
9.9161
HKD BTN
Monday
0.1006
BTN HKD
9.9386
HKD BTN
Tuesday
0.1006
BTN HKD
9.9391
HKD BTN
Wednesday
0.1005
BTN HKD
9.9547
HKD BTN
Thursday
0.1005
BTN HKD
9.9459
HKD BTN
Friday
0.1006
BTN HKD
9.9452
HKD BTN
Monday
0.1007
BTN HKD
9.9321
HKD BTN
Tuesday
0.1006
BTN HKD
9.9452
HKD BTN
Wednesday
0.1002
BTN HKD
9.9767
HKD BTN
Thursday
0.1002
BTN HKD
9.9770
HKD BTN
Friday
0.1002
BTN HKD
9.9768
HKD BTN
Monday
0.1001
BTN HKD
9.9937
HKD BTN
Tuesday
0.09946
BTN HKD
10.055
HKD BTN
Wednesday
0.09933
BTN HKD
10.067
HKD BTN
Thursday
0.09931
BTN HKD
10.069
HKD BTN
Friday
0.09939
BTN HKD
10.062
HKD BTN
Monday
0.09940
BTN HKD
10.060
HKD BTN
Tuesday
0.09895
BTN HKD
10.106
HKD BTN
Wednesday
0.09900
BTN HKD
10.102
HKD BTN
Thursday
0.09916
BTN HKD
10.084
HKD BTN
Friday
0.09900
BTN HKD
10.101
HKD BTN
Monday
0.09877
BTN HKD
10.124
HKD BTN
Tuesday
0.09865
BTN HKD
10.137
HKD BTN
Wednesday
0.09863
BTN HKD
10.139
HKD BTN
Thursday
0.09813
BTN HKD
10.190
HKD BTN
Friday
0.09832
BTN HKD
10.171
HKD BTN
Monday
0.09817
BTN HKD
10.186
HKD BTN
Tuesday
0.09820
BTN HKD
10.183
HKD BTN
Wednesday
0.09811
BTN HKD
10.192
HKD BTN
Thursday
0.09828
BTN HKD
10.175
HKD BTN
Friday
0.09823
BTN HKD
10.180
HKD BTN
Monday
0.09839
BTN HKD
10.163
HKD BTN
Tuesday
0.09839
BTN HKD
10.164
HKD BTN
Wednesday
0.09824
BTN HKD
10.179
HKD BTN
Thursday
0.09855
BTN HKD
10.147
HKD BTN
Friday
0.09905
BTN HKD
10.096
HKD BTN
Monday
0.09927
BTN HKD
10.074
HKD BTN
Tuesday
0.09983
BTN HKD
10.017
HKD BTN
Wednesday
0.09922
BTN HKD
10.079
HKD BTN
Thursday
0.09887
BTN HKD
10.114
HKD BTN
Friday
0.09878
BTN HKD
10.123
HKD BTN
Monday
0.09860
BTN HKD
10.142
HKD BTN
Tuesday
0.09864
BTN HKD
10.138
HKD BTN
Wednesday
0.09873
BTN HKD
10.129
HKD BTN
Thursday
0.09850
BTN HKD
10.152
HKD BTN
Friday
0.09833
BTN HKD
10.170
HKD BTN
Monday
0.09858
BTN HKD
10.144
HKD BTN
Tuesday
0.09882
BTN HKD
10.119
HKD BTN
Wednesday
0.09874
BTN HKD
10.128
HKD BTN
Thursday
0.09854
BTN HKD
10.148
HKD BTN
Friday
0.09822
BTN HKD
10.182
HKD BTN
Monday
0.09826
BTN HKD
10.177
HKD BTN
Tuesday
0.09826
BTN HKD
10.177
HKD BTN
Wednesday
0.09824
BTN HKD
10.179
HKD BTN
Thursday
0.09821
BTN HKD
10.182
HKD BTN
Friday
0.09830
BTN HKD
10.173
HKD BTN
Monday
0.09821
BTN HKD
10.183
HKD BTN
Tuesday
0.09869
BTN HKD
10.133
HKD BTN
Wednesday
0.09872
BTN HKD
10.130
HKD BTN
Thursday
0.09860
BTN HKD
10.142
HKD BTN
Friday
0.09802
BTN HKD
10.202
HKD BTN
Monday
0.09839
BTN HKD
10.164
HKD BTN
Tuesday
0.09839
BTN HKD
10.163
HKD BTN
Wednesday
0.09820
BTN HKD
10.183
HKD BTN
Thursday
0.09851
BTN HKD
10.152
HKD BTN
Friday
0.09865
BTN HKD
10.137
HKD BTN
Monday
0.09869
BTN HKD
10.133
HKD BTN
Tuesday
0.09914
BTN HKD
10.087
HKD BTN
Wednesday
0.09877
BTN HKD
10.125
HKD BTN
Thursday
0.09838
BTN HKD
10.165
HKD BTN
Friday
0.09846
BTN HKD
10.157
HKD BTN
Monday
0.09841
BTN HKD
10.161
HKD BTN
Tuesday
0.09848
BTN HKD
10.154
HKD BTN
Wednesday
0.09820
BTN HKD
10.183
HKD BTN
Thursday
0.09703
BTN HKD
10.306
HKD BTN
Friday
0.09685
BTN HKD
10.325
HKD BTN
Monday
0.09616
BTN HKD
10.399
HKD BTN
Tuesday
0.09625
BTN HKD
10.390
HKD BTN
Wednesday
0.09582
BTN HKD
10.436
HKD BTN
Thursday
0.09599
BTN HKD
10.417
HKD BTN
Friday
0.09639
BTN HKD
10.375
HKD BTN
Monday
0.09598
BTN HKD
10.418
HKD BTN
Tuesday
0.09620
BTN HKD
10.395
HKD BTN
Wednesday
0.09624
BTN HKD
10.391
HKD BTN
Thursday
0.09558
BTN HKD
10.463
HKD BTN
Friday
0.09551
BTN HKD
10.470
HKD BTN
Monday
0.09525
BTN HKD
10.498
HKD BTN
Tuesday
0.09547
BTN HKD
10.474
HKD BTN
Wednesday
0.09541
BTN HKD
10.481
HKD BTN
Thursday
0.09539
BTN HKD
10.484
HKD BTN
Friday
0.09542
BTN HKD
10.480
HKD BTN
Monday
0.09536
BTN HKD
10.486
HKD BTN
Tuesday
0.09525
BTN HKD
10.499
HKD BTN
Wednesday
0.09456
BTN HKD
10.575
HKD BTN
Thursday
0.09493
BTN HKD
10.534
HKD BTN
Friday
0.09484
BTN HKD
10.544
HKD BTN
Monday
0.09485
BTN HKD
10.544
HKD BTN
Tuesday
0.09442
BTN HKD
10.591
HKD BTN
Wednesday
0.09567
BTN HKD
10.452
HKD BTN
Thursday
0.09516
BTN HKD
10.509
HKD BTN
Friday
0.09517
BTN HKD
10.507
HKD BTN
Monday
0.09479
BTN HKD
10.550
HKD BTN
Tuesday
0.09498
BTN HKD
10.529
HKD BTN
Wednesday
0.09488
BTN HKD
10.540
HKD BTN
Thursday
0.09469
BTN HKD
10.561
HKD BTN
Friday
0.09536
BTN HKD
10.487
HKD BTN
Monday
0.09589
BTN HKD
10.428
HKD BTN
Tuesday
0.09613
BTN HKD
10.403
HKD BTN
Wednesday
0.09634
BTN HKD
10.380
HKD BTN
Thursday
0.09605
BTN HKD
10.411
HKD BTN
Friday
0.09693
BTN HKD
10.317
HKD BTN
Monday
0.09645
BTN HKD
10.368
HKD BTN
Tuesday
0.09662
BTN HKD
10.350
HKD BTN
Wednesday
0.09631
BTN HKD
10.383
HKD BTN
Thursday
0.09582
BTN HKD
10.437
HKD BTN
Friday
0.09575
BTN HKD
10.443
HKD BTN
Monday
0.09554
BTN HKD
10.467
HKD BTN
Tuesday
0.09573
BTN HKD
10.446
HKD BTN
Wednesday
0.09553
BTN HKD
10.468
HKD BTN
Thursday
0.09561
BTN HKD
10.460
HKD BTN
Friday
0.09568
BTN HKD
10.452
HKD BTN
Monday
0.09575
BTN HKD
10.444
HKD BTN
Tuesday
0.09563
BTN HKD
10.457
HKD BTN
Wednesday
0.09585
BTN HKD
10.433
HKD BTN
Thursday
0.09579
BTN HKD
10.439
HKD BTN
Friday
0.09566
BTN HKD
10.454
HKD BTN
Monday
0.09487
BTN HKD
10.541
HKD BTN
Tuesday
0.09440
BTN HKD
10.594
HKD BTN
Wednesday
0.09450
BTN HKD
10.582
HKD BTN
Thursday
0.09449
BTN HKD
10.583
HKD BTN
Friday
0.09458
BTN HKD
10.573
HKD BTN
Monday
0.09413
BTN HKD
10.623
HKD BTN
Tuesday
0.09389
BTN HKD
10.650
HKD BTN
Wednesday
0.09424
BTN HKD
10.611
HKD BTN
Thursday
0.09397
BTN HKD
10.641
HKD BTN
Friday
0.09402
BTN HKD
10.636
HKD BTN
Monday
0.09411
BTN HKD
10.625
HKD BTN
Tuesday
0.09407
BTN HKD
10.631
HKD BTN
Wednesday
0.09414
BTN HKD
10.622
HKD BTN
Thursday
0.09419
BTN HKD
10.617
HKD BTN
Friday
0.09421
BTN HKD
10.614
HKD BTN
Monday
0.09445
BTN HKD
10.587
HKD BTN
Tuesday
0.09416
BTN HKD
10.621
HKD BTN
Wednesday
0.09407
BTN HKD
10.630
HKD BTN
Thursday
0.09409
BTN HKD
10.628
HKD BTN
Friday
0.09427
BTN HKD
10.608
HKD BTN