min = 0.1008 (4/16/2020) avg = 0.1047 max = 0.1098 (1/15/2020)
Hong Kong Dollars per Bhutanese Ngultrum in 2020 Invert
2020 Exchange Rates
Wednesday
0.1093
BTN HKD
9.1519
HKD BTN
Thursday
0.1092
BTN HKD
9.1586
HKD BTN
Friday
0.1083
BTN HKD
9.2321
HKD BTN
Monday
0.1080
BTN HKD
9.2615
HKD BTN
Tuesday
0.1083
BTN HKD
9.2357
HKD BTN
Wednesday
0.1085
BTN HKD
9.2195
HKD BTN
Thursday
0.1090
BTN HKD
9.1763
HKD BTN
Friday
0.1095
BTN HKD
9.1350
HKD BTN
Monday
0.1097
BTN HKD
9.1145
HKD BTN
Tuesday
0.1097
BTN HKD
9.1124
HKD BTN
Wednesday
0.1098
BTN HKD
9.1084
HKD BTN
Thursday
0.1096
BTN HKD
9.1239
HKD BTN
Friday
0.1093
BTN HKD
9.1478
HKD BTN
Monday
0.1092
BTN HKD
9.1553
HKD BTN
Tuesday
0.1091
BTN HKD
9.1649
HKD BTN
Wednesday
0.1091
BTN HKD
9.1636
HKD BTN
Thursday
0.1090
BTN HKD
9.1731
HKD BTN
Friday
0.1090
BTN HKD
9.1752
HKD BTN
Monday
0.1088
BTN HKD
9.1885
HKD BTN
Tuesday
0.1091
BTN HKD
9.1680
HKD BTN
Wednesday
0.1090
BTN HKD
9.1706
HKD BTN
Thursday
0.1087
BTN HKD
9.2015
HKD BTN
Friday
0.1088
BTN HKD
9.1920
HKD BTN
Monday
0.1088
BTN HKD
9.1914
HKD BTN
Tuesday
0.1090
BTN HKD
9.1777
HKD BTN
Wednesday
0.1089
BTN HKD
9.1798
HKD BTN
Thursday
0.1091
BTN HKD
9.1686
HKD BTN
Friday
0.1087
BTN HKD
9.1989
HKD BTN
Monday
0.1088
BTN HKD
9.1877
HKD BTN
Tuesday
0.1089
BTN HKD
9.1827
HKD BTN
Wednesday
0.1089
BTN HKD
9.1864
HKD BTN
Thursday
0.1088
BTN HKD
9.1872
HKD BTN
Friday
0.1088
BTN HKD
9.1893
HKD BTN
Monday
0.1088
BTN HKD
9.1870
HKD BTN
Tuesday
0.1086
BTN HKD
9.2046
HKD BTN
Wednesday
0.1087
BTN HKD
9.2013
HKD BTN
Thursday
0.1087
BTN HKD
9.2038
HKD BTN
Friday
0.1084
BTN HKD
9.2220
HKD BTN
Monday
0.1083
BTN HKD
9.2307
HKD BTN
Tuesday
0.1084
BTN HKD
9.2259
HKD BTN
Wednesday
0.1088
BTN HKD
9.1952
HKD BTN
Thursday
0.1088
BTN HKD
9.1880
HKD BTN
Friday
0.1080
BTN HKD
9.2577
HKD BTN
Monday
0.1074
BTN HKD
9.3118
HKD BTN
Tuesday
0.1063
BTN HKD
9.4066
HKD BTN
Wednesday
0.1061
BTN HKD
9.4267
HKD BTN
Thursday
0.1059
BTN HKD
9.4386
HKD BTN
Friday
0.1054
BTN HKD
9.4864
HKD BTN
Monday
0.1049
BTN HKD
9.5374
HKD BTN
Tuesday
0.1048
BTN HKD
9.5432
HKD BTN
Wednesday
0.1056
BTN HKD
9.4709
HKD BTN
Thursday
0.1048
BTN HKD
9.5437
HKD BTN
Friday
0.1050
BTN HKD
9.5258
HKD BTN
Monday
0.1046
BTN HKD
9.5621
HKD BTN
Tuesday
0.1046
BTN HKD
9.5589
HKD BTN
Wednesday
0.1046
BTN HKD
9.5597
HKD BTN
Thursday
0.1031
BTN HKD
9.6954
HKD BTN
Friday
0.1033
BTN HKD
9.6837
HKD BTN
Monday
0.1019
BTN HKD
9.8114
HKD BTN
Tuesday
0.1019
BTN HKD
9.8116
HKD BTN
Wednesday
0.1015
BTN HKD
9.8505
HKD BTN
Thursday
0.1031
BTN HKD
9.6994
HKD BTN
Friday
0.1036
BTN HKD
9.6515
HKD BTN
Monday
0.1026
BTN HKD
9.7484
HKD BTN
Tuesday
0.1028
BTN HKD
9.7284
HKD BTN
Wednesday
0.1029
BTN HKD
9.7208
HKD BTN
Thursday
0.1015
BTN HKD
9.8551
HKD BTN
Friday
0.1020
BTN HKD
9.8035
HKD BTN
Monday
0.1017
BTN HKD
9.8314
HKD BTN
Tuesday
0.1025
BTN HKD
9.7540
HKD BTN
Wednesday
0.1017
BTN HKD
9.8291
HKD BTN
Thursday
0.1017
BTN HKD
9.8361
HKD BTN
Friday
0.1017
BTN HKD
9.8302
HKD BTN
Monday
0.1021
BTN HKD
9.7905
HKD BTN
Tuesday
0.1017
BTN HKD
9.8295
HKD BTN
Wednesday
0.1015
BTN HKD
9.8565
HKD BTN
Thursday
0.1008
BTN HKD
9.9212
HKD BTN
Friday
0.1014
BTN HKD
9.8622
HKD BTN
Monday
0.1012
BTN HKD
9.8791
HKD BTN
Tuesday
0.1008
BTN HKD
9.9202
HKD BTN
Wednesday
0.1013
BTN HKD
9.8681
HKD BTN
Thursday
0.1018
BTN HKD
9.8229
HKD BTN
Friday
0.1016
BTN HKD
9.8459
HKD BTN
Monday
0.1017
BTN HKD
9.8303
HKD BTN
Tuesday
0.1022
BTN HKD
9.7875
HKD BTN
Wednesday
0.1023
BTN HKD
9.7720
HKD BTN
Thursday
0.1033
BTN HKD
9.6837
HKD BTN
Friday
0.1035
BTN HKD
9.6601
HKD BTN
Monday
0.1025
BTN HKD
9.7559
HKD BTN
Tuesday
0.1024
BTN HKD
9.7673
HKD BTN
Wednesday
0.1022
BTN HKD
9.7857
HKD BTN
Thursday
0.1022
BTN HKD
9.7829
HKD BTN
Friday
0.1026
BTN HKD
9.7505
HKD BTN
Monday
0.1023
BTN HKD
9.7758
HKD BTN
Tuesday
0.1030
BTN HKD
9.7121
HKD BTN
Wednesday
0.1029
BTN HKD
9.7147
HKD BTN
Thursday
0.1027
BTN HKD
9.7379
HKD BTN
Friday
0.1023
BTN HKD
9.7763
HKD BTN
Monday
0.1020
BTN HKD
9.8060
HKD BTN
Tuesday
0.1025
BTN HKD
9.7596
HKD BTN
Wednesday
0.1024
BTN HKD
9.7617
HKD BTN
Thursday
0.1027
BTN HKD
9.7416
HKD BTN
Friday
0.1022
BTN HKD
9.7858
HKD BTN
Monday
0.1022
BTN HKD
9.7859
HKD BTN
Tuesday
0.1025
BTN HKD
9.7596
HKD BTN
Wednesday
0.1025
BTN HKD
9.7560
HKD BTN
Thursday
0.1023
BTN HKD
9.7784
HKD BTN
Friday
0.1026
BTN HKD
9.7468
HKD BTN
Monday
0.1026
BTN HKD
9.7450
HKD BTN
Tuesday
0.1031
BTN HKD
9.6949
HKD BTN
Wednesday
0.1027
BTN HKD
9.7405
HKD BTN
Thursday
0.1026
BTN HKD
9.7507
HKD BTN
Friday
0.1025
BTN HKD
9.7572
HKD BTN
Monday
0.1026
BTN HKD
9.7440
HKD BTN
Tuesday
0.1025
BTN HKD
9.7559
HKD BTN
Wednesday
0.1026
BTN HKD
9.7472
HKD BTN
Thursday
0.1023
BTN HKD
9.7753
HKD BTN
Friday
0.1022
BTN HKD
9.7886
HKD BTN
Monday
0.1018
BTN HKD
9.8214
HKD BTN
Tuesday
0.1018
BTN HKD
9.8207
HKD BTN
Wednesday
0.1018
BTN HKD
9.8257
HKD BTN
Thursday
0.1018
BTN HKD
9.8187
HKD BTN
Friday
0.1017
BTN HKD
9.8291
HKD BTN
Monday
0.1019
BTN HKD
9.8089
HKD BTN
Tuesday
0.1025
BTN HKD
9.7564
HKD BTN
Wednesday
0.1025
BTN HKD
9.7569
HKD BTN
Thursday
0.1025
BTN HKD
9.7523
HKD BTN
Friday
0.1025
BTN HKD
9.7542
HKD BTN
Monday
0.1027
BTN HKD
9.7401
HKD BTN
Tuesday
0.1025
BTN HKD
9.7525
HKD BTN
Wednesday
0.1025
BTN HKD
9.7523
HKD BTN
Thursday
0.1036
BTN HKD
9.6507
HKD BTN
Friday
0.1038
BTN HKD
9.6340
HKD BTN
Monday
0.1038
BTN HKD
9.6300
HKD BTN
Tuesday
0.1035
BTN HKD
9.6617
HKD BTN
Wednesday
0.1033
BTN HKD
9.6792
HKD BTN
Thursday
0.1033
BTN HKD
9.6797
HKD BTN
Friday
0.1030
BTN HKD
9.7091
HKD BTN
Monday
0.1031
BTN HKD
9.6999
HKD BTN
Tuesday
0.1028
BTN HKD
9.7264
HKD BTN
Wednesday
0.1032
BTN HKD
9.6914
HKD BTN
Thursday
0.1031
BTN HKD
9.7026
HKD BTN
Friday
0.1034
BTN HKD
9.6687
HKD BTN
Monday
0.1037
BTN HKD
9.6458
HKD BTN
Tuesday
0.1039
BTN HKD
9.6267
HKD BTN
Wednesday
0.1040
BTN HKD
9.6167
HKD BTN
Thursday
0.1036
BTN HKD
9.6496
HKD BTN
Friday
0.1036
BTN HKD
9.6522
HKD BTN
Monday
0.1037
BTN HKD
9.6477
HKD BTN
Tuesday
0.1036
BTN HKD
9.6551
HKD BTN
Wednesday
0.1037
BTN HKD
9.6388
HKD BTN
Thursday
0.1035
BTN HKD
9.6616
HKD BTN
Friday
0.1036
BTN HKD
9.6520
HKD BTN
Monday
0.1030
BTN HKD
9.7119
HKD BTN
Tuesday
0.1032
BTN HKD
9.6877
HKD BTN
Wednesday
0.1036
BTN HKD
9.6556
HKD BTN
Thursday
0.1034
BTN HKD
9.6714
HKD BTN
Friday
0.1034
BTN HKD
9.6708
HKD BTN
Monday
0.1034
BTN HKD
9.6689
HKD BTN
Tuesday
0.1038
BTN HKD
9.6348
HKD BTN
Wednesday
0.1036
BTN HKD
9.6480
HKD BTN
Thursday
0.1036
BTN HKD
9.6560
HKD BTN
Friday
0.1035
BTN HKD
9.6619
HKD BTN
Monday
0.1036
BTN HKD
9.6550
HKD BTN
Tuesday
0.1038
BTN HKD
9.6303
HKD BTN
Wednesday
0.1036
BTN HKD
9.6543
HKD BTN
Thursday
0.1032
BTN HKD
9.6914
HKD BTN
Friday
0.1035
BTN HKD
9.6649
HKD BTN
Monday
0.1045
BTN HKD
9.5658
HKD BTN
Tuesday
0.1044
BTN HKD
9.5781
HKD BTN
Wednesday
0.1044
BTN HKD
9.5778
HKD BTN
Thursday
0.1046
BTN HKD
9.5568
HKD BTN
Friday
0.1057
BTN HKD
9.4581
HKD BTN
Monday
0.1056
BTN HKD
9.4664
HKD BTN
Tuesday
0.1062
BTN HKD
9.4157
HKD BTN
Wednesday
0.1059
BTN HKD
9.4416
HKD BTN
Thursday
0.1054
BTN HKD
9.4872
HKD BTN
Friday
0.1060
BTN HKD
9.4356
HKD BTN
Monday
0.1055
BTN HKD
9.4813
HKD BTN
Tuesday
0.1050
BTN HKD
9.5240
HKD BTN
Wednesday
0.1053
BTN HKD
9.4964
HKD BTN
Thursday
0.1055
BTN HKD
9.4784
HKD BTN
Friday
0.1054
BTN HKD
9.4897
HKD BTN
Monday
0.1055
BTN HKD
9.4768
HKD BTN
Tuesday
0.1053
BTN HKD
9.4976
HKD BTN
Wednesday
0.1054
BTN HKD
9.4868
HKD BTN
Thursday
0.1053
BTN HKD
9.4977
HKD BTN
Friday
0.1055
BTN HKD
9.4765
HKD BTN
Monday
0.1054
BTN HKD
9.4848
HKD BTN
Tuesday
0.1055
BTN HKD
9.4757
HKD BTN
Wednesday
0.1055
BTN HKD
9.4809
HKD BTN
Thursday
0.1050
BTN HKD
9.5275
HKD BTN
Friday
0.1051
BTN HKD
9.5125
HKD BTN
Monday
0.1052
BTN HKD
9.5073
HKD BTN
Tuesday
0.1050
BTN HKD
9.5208
HKD BTN
Wednesday
0.1051
BTN HKD
9.5138
HKD BTN
Thursday
0.1059
BTN HKD
9.4393
HKD BTN
Friday
0.1056
BTN HKD
9.4667
HKD BTN
Monday
0.1058
BTN HKD
9.4560
HKD BTN
Tuesday
0.1055
BTN HKD
9.4775
HKD BTN
Wednesday
0.1058
BTN HKD
9.4553
HKD BTN
Thursday
0.1058
BTN HKD
9.4490
HKD BTN
Friday
0.1060
BTN HKD
9.4332
HKD BTN
Monday
0.1057
BTN HKD
9.4611
HKD BTN
Tuesday
0.1058
BTN HKD
9.4533
HKD BTN
Wednesday
0.1057
BTN HKD
9.4572
HKD BTN
Thursday
0.1056
BTN HKD
9.4730
HKD BTN
Friday
0.1057
BTN HKD
9.4621
HKD BTN
Monday
0.1057
BTN HKD
9.4597
HKD BTN
Tuesday
0.1055
BTN HKD
9.4806
HKD BTN
Wednesday
0.1052
BTN HKD
9.5087
HKD BTN
Thursday
0.1052
BTN HKD
9.5063
HKD BTN
Friday
0.1052
BTN HKD
9.5019
HKD BTN
Monday
0.1048
BTN HKD
9.5447
HKD BTN
Tuesday
0.1052
BTN HKD
9.5101
HKD BTN
Wednesday
0.1049
BTN HKD
9.5334
HKD BTN
Thursday
0.1041
BTN HKD
9.6050
HKD BTN
Friday
0.1040
BTN HKD
9.6124
HKD BTN
Monday
0.1041
BTN HKD
9.6022
HKD BTN
Tuesday
0.1041
BTN HKD
9.6021
HKD BTN
Wednesday
0.1038
BTN HKD
9.6327
HKD BTN
Thursday
0.1047
BTN HKD
9.5521
HKD BTN
Friday
0.1045
BTN HKD
9.5658
HKD BTN
Monday
0.1046
BTN HKD
9.5560
HKD BTN
Tuesday
0.1044
BTN HKD
9.5804
HKD BTN
Wednesday
0.1043
BTN HKD
9.5871
HKD BTN
Thursday
0.1040
BTN HKD
9.6191
HKD BTN
Friday
0.1040
BTN HKD
9.6177
HKD BTN
Monday
0.1041
BTN HKD
9.6092
HKD BTN
Tuesday
0.1041
BTN HKD
9.6045
HKD BTN
Wednesday
0.1045
BTN HKD
9.5702
HKD BTN
Thursday
0.1044
BTN HKD
9.5795
HKD BTN
Friday
0.1046
BTN HKD
9.5638
HKD BTN
Monday
0.1047
BTN HKD
9.5541
HKD BTN
Tuesday
0.1047
BTN HKD
9.5471
HKD BTN
Wednesday
0.1049
BTN HKD
9.5303
HKD BTN
Thursday
0.1049
BTN HKD
9.5294
HKD BTN
Friday
0.1048
BTN HKD
9.5441
HKD BTN
Monday
0.1048
BTN HKD
9.5391
HKD BTN
Tuesday
0.1052
BTN HKD
9.5012
HKD BTN
Wednesday
0.1051
BTN HKD
9.5169
HKD BTN
Thursday
0.1049
BTN HKD
9.5351
HKD BTN
Friday
0.1052
BTN HKD
9.5064
HKD BTN
Monday
0.1049
BTN HKD
9.5338
HKD BTN
Tuesday
0.1053
BTN HKD
9.4944
HKD BTN
Wednesday
0.1053
BTN HKD
9.4935
HKD BTN
Thursday
0.1052
BTN HKD
9.5033
HKD BTN
Friday
0.1052
BTN HKD
9.5094
HKD BTN
Monday
0.1054
BTN HKD
9.4843
HKD BTN
Tuesday
0.1054
BTN HKD
9.4914
HKD BTN
Wednesday
0.1054
BTN HKD
9.4904
HKD BTN
Thursday
0.1054
BTN HKD
9.4884
HKD BTN
Friday
0.1054
BTN HKD
9.4833
HKD BTN
Monday
0.1047
BTN HKD
9.5483
HKD BTN
Tuesday
0.1050
BTN HKD
9.5276
HKD BTN
Wednesday
0.1052
BTN HKD
9.5016
HKD BTN
Thursday
0.1055
BTN HKD
9.4826
HKD BTN
Friday
0.1053
BTN HKD
9.4946
HKD BTN
Monday
0.1055
BTN HKD
9.4823
HKD BTN
Tuesday
0.1057
BTN HKD
9.4649
HKD BTN
Wednesday
0.1059
BTN HKD
9.4400
HKD BTN
Thursday
0.1062
BTN HKD
9.4206
HKD BTN