Home / Bhutanese Ngultrum / 2021 Rates

Hong Kong Dollars per Bhutanese Ngultrum in 2021 Invert

min = 0.1022 (12/15/2021) avg = 0.1051 max = 0.1074 (3/22/2021)

2021 Exchange Rates

1/1/2021
Friday
0.1054
BTN HKD
9.4862
HKD BTN
1/4/2021
Monday
0.1062
BTN HKD
9.4203
HKD BTN
1/5/2021
Tuesday
0.1058
BTN HKD
9.4492
HKD BTN
1/6/2021
Wednesday
0.1061
BTN HKD
9.4257
HKD BTN
1/7/2021
Thursday
0.1056
BTN HKD
9.4692
HKD BTN
1/8/2021
Friday
0.1058
BTN HKD
9.4495
HKD BTN
1/11/2021
Monday
0.1056
BTN HKD
9.4709
HKD BTN
1/12/2021
Tuesday
0.1059
BTN HKD
9.4464
HKD BTN
1/13/2021
Wednesday
0.1059
BTN HKD
9.4392
HKD BTN
1/14/2021
Thursday
0.1062
BTN HKD
9.4187
HKD BTN
1/15/2021
Friday
0.1061
BTN HKD
9.4225
HKD BTN
1/18/2021
Monday
0.1058
BTN HKD
9.4532
HKD BTN
1/19/2021
Tuesday
0.1060
BTN HKD
9.4336
HKD BTN
1/20/2021
Wednesday
0.1062
BTN HKD
9.4166
HKD BTN
1/21/2021
Thursday
0.1062
BTN HKD
9.4131
HKD BTN
1/22/2021
Friday
0.1063
BTN HKD
9.4084
HKD BTN
1/25/2021
Monday
0.1063
BTN HKD
9.4099
HKD BTN
1/26/2021
Tuesday
0.1062
BTN HKD
9.4206
HKD BTN
1/27/2021
Wednesday
0.1063
BTN HKD
9.4097
HKD BTN
1/28/2021
Thursday
0.1061
BTN HKD
9.4222
HKD BTN
1/29/2021
Friday
0.1063
BTN HKD
9.4049
HKD BTN
2/1/2021
Monday
0.1060
BTN HKD
9.4311
HKD BTN
2/2/2021
Tuesday
0.1062
BTN HKD
9.4151
HKD BTN
2/3/2021
Wednesday
0.1062
BTN HKD
9.4133
HKD BTN
2/4/2021
Thursday
0.1062
BTN HKD
9.4149
HKD BTN
2/5/2021
Friday
0.1063
BTN HKD
9.4037
HKD BTN
2/8/2021
Monday
0.1063
BTN HKD
9.4115
HKD BTN
2/9/2021
Tuesday
0.1063
BTN HKD
9.4032
HKD BTN
2/10/2021
Wednesday
0.1065
BTN HKD
9.3911
HKD BTN
2/11/2021
Thursday
0.1064
BTN HKD
9.3969
HKD BTN
2/12/2021
Friday
0.1068
BTN HKD
9.3618
HKD BTN
2/15/2021
Monday
0.1068
BTN HKD
9.3667
HKD BTN
2/16/2021
Tuesday
0.1066
BTN HKD
9.3788
HKD BTN
2/17/2021
Wednesday
0.1066
BTN HKD
9.3838
HKD BTN
2/18/2021
Thursday
0.1068
BTN HKD
9.3652
HKD BTN
2/19/2021
Friday
0.1070
BTN HKD
9.3458
HKD BTN
2/22/2021
Monday
0.1070
BTN HKD
9.3458
HKD BTN
2/23/2021
Tuesday
0.1069
BTN HKD
9.3524
HKD BTN
2/24/2021
Wednesday
0.1073
BTN HKD
9.3235
HKD BTN
2/25/2021
Thursday
0.1071
BTN HKD
9.3400
HKD BTN
2/26/2021
Friday
0.1051
BTN HKD
9.5124
HKD BTN
3/1/2021
Monday
0.1055
BTN HKD
9.4767
HKD BTN
3/2/2021
Tuesday
0.1058
BTN HKD
9.4560
HKD BTN
3/3/2021
Wednesday
0.1065
BTN HKD
9.3903
HKD BTN
3/4/2021
Thursday
0.1066
BTN HKD
9.3796
HKD BTN
3/5/2021
Friday
0.1063
BTN HKD
9.4114
HKD BTN
3/8/2021
Monday
0.1062
BTN HKD
9.4196
HKD BTN
3/9/2021
Tuesday
0.1064
BTN HKD
9.3983
HKD BTN
3/10/2021
Wednesday
0.1063
BTN HKD
9.4051
HKD BTN
3/11/2021
Thursday
0.1068
BTN HKD
9.3631
HKD BTN
3/12/2021
Friday
0.1068
BTN HKD
9.3658
HKD BTN
3/15/2021
Monday
0.1071
BTN HKD
9.3353
HKD BTN
3/16/2021
Tuesday
0.1071
BTN HKD
9.3373
HKD BTN
3/17/2021
Wednesday
0.1071
BTN HKD
9.3367
HKD BTN
3/18/2021
Thursday
0.1071
BTN HKD
9.3374
HKD BTN
3/19/2021
Friday
0.1072
BTN HKD
9.3315
HKD BTN
3/22/2021
Monday
0.1074
BTN HKD
9.3140
HKD BTN
3/23/2021
Tuesday
0.1072
BTN HKD
9.3291
HKD BTN
3/24/2021
Wednesday
0.1070
BTN HKD
9.3487
HKD BTN
3/25/2021
Thursday
0.1071
BTN HKD
9.3399
HKD BTN
3/26/2021
Friday
0.1072
BTN HKD
9.3313
HKD BTN
3/29/2021
Monday
0.1070
BTN HKD
9.3458
HKD BTN
3/30/2021
Tuesday
0.1057
BTN HKD
9.4646
HKD BTN
3/31/2021
Wednesday
0.1063
BTN HKD
9.4035
HKD BTN
4/1/2021
Thursday
0.1059
BTN HKD
9.4426
HKD BTN
4/2/2021
Friday
0.1060
BTN HKD
9.4304
HKD BTN
4/5/2021
Monday
0.1060
BTN HKD
9.4364
HKD BTN
4/6/2021
Tuesday
0.1059
BTN HKD
9.4441
HKD BTN
4/7/2021
Wednesday
0.1047
BTN HKD
9.5537
HKD BTN
4/8/2021
Thursday
0.1041
BTN HKD
9.6047
HKD BTN
4/9/2021
Friday
0.1041
BTN HKD
9.6061
HKD BTN
4/12/2021
Monday
0.1036
BTN HKD
9.6559
HKD BTN
4/13/2021
Tuesday
0.1031
BTN HKD
9.6989
HKD BTN
4/14/2021
Wednesday
0.1033
BTN HKD
9.6799
HKD BTN
4/15/2021
Thursday
0.1034
BTN HKD
9.6683
HKD BTN
4/16/2021
Friday
0.1045
BTN HKD
9.5727
HKD BTN
4/19/2021
Monday
0.1037
BTN HKD
9.6414
HKD BTN
4/20/2021
Tuesday
0.1035
BTN HKD
9.6613
HKD BTN
4/21/2021
Wednesday
0.1029
BTN HKD
9.7158
HKD BTN
4/22/2021
Thursday
0.1034
BTN HKD
9.6711
HKD BTN
4/23/2021
Friday
0.1035
BTN HKD
9.6637
HKD BTN
4/26/2021
Monday
0.1038
BTN HKD
9.6308
HKD BTN
4/27/2021
Tuesday
0.1040
BTN HKD
9.6131
HKD BTN
4/28/2021
Wednesday
0.1043
BTN HKD
9.5859
HKD BTN
4/29/2021
Thursday
0.1048
BTN HKD
9.5439
HKD BTN
4/30/2021
Friday
0.1048
BTN HKD
9.5402
HKD BTN
5/3/2021
Monday
0.1051
BTN HKD
9.5148
HKD BTN
5/4/2021
Tuesday
0.1052
BTN HKD
9.5073
HKD BTN
5/5/2021
Wednesday
0.1052
BTN HKD
9.5082
HKD BTN
5/6/2021
Thursday
0.1053
BTN HKD
9.4922
HKD BTN
5/7/2021
Friday
0.1057
BTN HKD
9.4595
HKD BTN
5/10/2021
Monday
0.1060
BTN HKD
9.4383
HKD BTN
5/11/2021
Tuesday
0.1059
BTN HKD
9.4410
HKD BTN
5/12/2021
Wednesday
0.1057
BTN HKD
9.4587
HKD BTN
5/13/2021
Thursday
0.1056
BTN HKD
9.4723
HKD BTN
5/14/2021
Friday
0.1060
BTN HKD
9.4345
HKD BTN
5/17/2021
Monday
0.1059
BTN HKD
9.4389
HKD BTN
5/18/2021
Tuesday
0.1063
BTN HKD
9.4079
HKD BTN
5/19/2021
Wednesday
0.1062
BTN HKD
9.4195
HKD BTN
5/20/2021
Thursday
0.1062
BTN HKD
9.4182
HKD BTN
5/21/2021
Friday
0.1067
BTN HKD
9.3700
HKD BTN
5/24/2021
Monday
0.1065
BTN HKD
9.3891
HKD BTN
5/25/2021
Tuesday
0.1067
BTN HKD
9.3746
HKD BTN
5/26/2021
Wednesday
0.1068
BTN HKD
9.3648
HKD BTN
5/27/2021
Thursday
0.1070
BTN HKD
9.3482
HKD BTN
5/28/2021
Friday
0.1071
BTN HKD
9.3385
HKD BTN
5/31/2021
Monday
0.1070
BTN HKD
9.3446
HKD BTN
6/1/2021
Tuesday
0.1064
BTN HKD
9.3975
HKD BTN
6/2/2021
Wednesday
0.1061
BTN HKD
9.4215
HKD BTN
6/3/2021
Thursday
0.1063
BTN HKD
9.4046
HKD BTN
6/4/2021
Friday
0.1062
BTN HKD
9.4132
HKD BTN
6/7/2021
Monday
0.1066
BTN HKD
9.3847
HKD BTN
6/8/2021
Tuesday
0.1065
BTN HKD
9.3934
HKD BTN
6/9/2021
Wednesday
0.1063
BTN HKD
9.4035
HKD BTN
6/10/2021
Thursday
0.1062
BTN HKD
9.4189
HKD BTN
6/11/2021
Friday
0.1062
BTN HKD
9.4160
HKD BTN
6/14/2021
Monday
0.1060
BTN HKD
9.4348
HKD BTN
6/15/2021
Tuesday
0.1059
BTN HKD
9.4468
HKD BTN
6/16/2021
Wednesday
0.1059
BTN HKD
9.4447
HKD BTN
6/17/2021
Thursday
0.1047
BTN HKD
9.5546
HKD BTN
6/18/2021
Friday
0.1051
BTN HKD
9.5182
HKD BTN
6/21/2021
Monday
0.1047
BTN HKD
9.5477
HKD BTN
6/22/2021
Tuesday
0.1045
BTN HKD
9.5733
HKD BTN
6/23/2021
Wednesday
0.1046
BTN HKD
9.5593
HKD BTN
6/24/2021
Thursday
0.1047
BTN HKD
9.5508
HKD BTN
6/25/2021
Friday
0.1046
BTN HKD
9.5590
HKD BTN
6/28/2021
Monday
0.1046
BTN HKD
9.5585
HKD BTN
6/29/2021
Tuesday
0.1045
BTN HKD
9.5673
HKD BTN
6/30/2021
Wednesday
0.1045
BTN HKD
9.5711
HKD BTN
7/1/2021
Thursday
0.1041
BTN HKD
9.6026
HKD BTN
7/2/2021
Friday
0.1040
BTN HKD
9.6188
HKD BTN
7/5/2021
Monday
0.1046
BTN HKD
9.5636
HKD BTN
7/6/2021
Tuesday
0.1042
BTN HKD
9.5959
HKD BTN
7/7/2021
Wednesday
0.1041
BTN HKD
9.6090
HKD BTN
7/8/2021
Thursday
0.1038
BTN HKD
9.6323
HKD BTN
7/9/2021
Friday
0.1041
BTN HKD
9.6055
HKD BTN
7/12/2021
Monday
0.1041
BTN HKD
9.6102
HKD BTN
7/13/2021
Tuesday
0.1043
BTN HKD
9.5899
HKD BTN
7/14/2021
Wednesday
0.1042
BTN HKD
9.5954
HKD BTN
7/15/2021
Thursday
0.1042
BTN HKD
9.5942
HKD BTN
7/16/2021
Friday
0.1041
BTN HKD
9.6041
HKD BTN
7/19/2021
Monday
0.1036
BTN HKD
9.6492
HKD BTN
7/20/2021
Tuesday
0.1042
BTN HKD
9.6007
HKD BTN
7/21/2021
Wednesday
0.1042
BTN HKD
9.5929
HKD BTN
7/22/2021
Thursday
0.1044
BTN HKD
9.5814
HKD BTN
7/23/2021
Friday
0.1044
BTN HKD
9.5809
HKD BTN
7/26/2021
Monday
0.1045
BTN HKD
9.5712
HKD BTN
7/27/2021
Tuesday
0.1045
BTN HKD
9.5728
HKD BTN
7/28/2021
Wednesday
0.1046
BTN HKD
9.5568
HKD BTN
7/29/2021
Thursday
0.1046
BTN HKD
9.5568
HKD BTN
7/30/2021
Friday
0.1045
BTN HKD
9.5701
HKD BTN
8/2/2021
Monday
0.1045
BTN HKD
9.5659
HKD BTN
8/3/2021
Tuesday
0.1048
BTN HKD
9.5460
HKD BTN
8/4/2021
Wednesday
0.1049
BTN HKD
9.5355
HKD BTN
8/5/2021
Thursday
0.1050
BTN HKD
9.5276
HKD BTN
8/6/2021
Friday
0.1049
BTN HKD
9.5331
HKD BTN
8/9/2021
Monday
0.1047
BTN HKD
9.5472
HKD BTN
8/10/2021
Tuesday
0.1047
BTN HKD
9.5553
HKD BTN
8/11/2021
Wednesday
0.1046
BTN HKD
9.5644
HKD BTN
8/12/2021
Thursday
0.1048
BTN HKD
9.5409
HKD BTN
8/13/2021
Friday
0.1048
BTN HKD
9.5403
HKD BTN
8/16/2021
Monday
0.1050
BTN HKD
9.5261
HKD BTN
8/17/2021
Tuesday
0.1048
BTN HKD
9.5388
HKD BTN
8/18/2021
Wednesday
0.1049
BTN HKD
9.5321
HKD BTN
8/19/2021
Thursday
0.1048
BTN HKD
9.5448
HKD BTN
8/20/2021
Friday
0.1048
BTN HKD
9.5445
HKD BTN
8/23/2021
Monday
0.1050
BTN HKD
9.5213
HKD BTN
8/24/2021
Tuesday
0.1049
BTN HKD
9.5299
HKD BTN
8/25/2021
Wednesday
0.1049
BTN HKD
9.5347
HKD BTN
8/26/2021
Thursday
0.1049
BTN HKD
9.5340
HKD BTN
8/27/2021
Friday
0.1058
BTN HKD
9.4537
HKD BTN
8/30/2021
Monday
0.1062
BTN HKD
9.4120
HKD BTN
8/31/2021
Tuesday
0.1067
BTN HKD
9.3754
HKD BTN
9/1/2021
Wednesday
0.1064
BTN HKD
9.3948
HKD BTN
9/2/2021
Thursday
0.1064
BTN HKD
9.3976
HKD BTN
9/3/2021
Friday
0.1064
BTN HKD
9.3985
HKD BTN
9/6/2021
Monday
0.1064
BTN HKD
9.4017
HKD BTN
9/7/2021
Tuesday
0.1058
BTN HKD
9.4481
HKD BTN
9/8/2021
Wednesday
0.1057
BTN HKD
9.4615
HKD BTN
9/9/2021
Thursday
0.1057
BTN HKD
9.4567
HKD BTN
9/10/2021
Friday
0.1059
BTN HKD
9.4427
HKD BTN
9/13/2021
Monday
0.1055
BTN HKD
9.4819
HKD BTN
9/14/2021
Tuesday
0.1055
BTN HKD
9.4765
HKD BTN
9/15/2021
Wednesday
0.1059
BTN HKD
9.4406
HKD BTN
9/16/2021
Thursday
0.1059
BTN HKD
9.4457
HKD BTN
9/17/2021
Friday
0.1059
BTN HKD
9.4440
HKD BTN
9/20/2021
Monday
0.1057
BTN HKD
9.4575
HKD BTN
9/21/2021
Tuesday
0.1057
BTN HKD
9.4621
HKD BTN
9/22/2021
Wednesday
0.1054
BTN HKD
9.4873
HKD BTN
9/23/2021
Thursday
0.1056
BTN HKD
9.4681
HKD BTN
9/24/2021
Friday
0.1055
BTN HKD
9.4765
HKD BTN
9/27/2021
Monday
0.1054
BTN HKD
9.4850
HKD BTN
9/28/2021
Tuesday
0.1050
BTN HKD
9.5224
HKD BTN
9/29/2021
Wednesday
0.1050
BTN HKD
9.5242
HKD BTN
9/30/2021
Thursday
0.1048
BTN HKD
9.5401
HKD BTN
10/1/2021
Friday
0.1050
BTN HKD
9.5223
HKD BTN
10/4/2021
Monday
0.1047
BTN HKD
9.5471
HKD BTN
10/5/2021
Tuesday
0.1045
BTN HKD
9.5730
HKD BTN
10/6/2021
Wednesday
0.1038
BTN HKD
9.6358
HKD BTN
10/7/2021
Thursday
0.1041
BTN HKD
9.6020
HKD BTN
10/8/2021
Friday
0.1038
BTN HKD
9.6337
HKD BTN
10/11/2021
Monday
0.1032
BTN HKD
9.6893
HKD BTN
10/12/2021
Tuesday
0.1031
BTN HKD
9.7002
HKD BTN
10/13/2021
Wednesday
0.1032
BTN HKD
9.6860
HKD BTN
10/14/2021
Thursday
0.1033
BTN HKD
9.6782
HKD BTN
10/15/2021
Friday
0.1038
BTN HKD
9.6363
HKD BTN
10/18/2021
Monday
0.1032
BTN HKD
9.6873
HKD BTN
10/19/2021
Tuesday
0.1036
BTN HKD
9.6526
HKD BTN
10/20/2021
Wednesday
0.1038
BTN HKD
9.6309
HKD BTN
10/21/2021
Thursday
0.1039
BTN HKD
9.6236
HKD BTN
10/22/2021
Friday
0.1038
BTN HKD
9.6297
HKD BTN
10/25/2021
Monday
0.1035
BTN HKD
9.6618
HKD BTN
10/26/2021
Tuesday
0.1038
BTN HKD
9.6311
HKD BTN
10/27/2021
Wednesday
0.1036
BTN HKD
9.6487
HKD BTN
10/28/2021
Thursday
0.1039
BTN HKD
9.6274
HKD BTN
10/29/2021
Friday
0.1038
BTN HKD
9.6298
HKD BTN
11/1/2021
Monday
0.1039
BTN HKD
9.6272
HKD BTN
11/2/2021
Tuesday
0.1042
BTN HKD
9.5986
HKD BTN
11/3/2021
Wednesday
0.1045
BTN HKD
9.5699
HKD BTN
11/4/2021
Thursday
0.1045
BTN HKD
9.5740
HKD BTN
11/5/2021
Friday
0.1048
BTN HKD
9.5438
HKD BTN
11/8/2021
Monday
0.1052
BTN HKD
9.5070
HKD BTN
11/9/2021
Tuesday
0.1052
BTN HKD
9.5089
HKD BTN
11/10/2021
Wednesday
0.1047
BTN HKD
9.5470
HKD BTN
11/11/2021
Thursday
0.1047
BTN HKD
9.5554
HKD BTN
11/12/2021
Friday
0.1046
BTN HKD
9.5561
HKD BTN
11/15/2021
Monday
0.1046
BTN HKD
9.5561
HKD BTN
11/16/2021
Tuesday
0.1047
BTN HKD
9.5485
HKD BTN
11/17/2021
Wednesday
0.1049
BTN HKD
9.5326
HKD BTN
11/18/2021
Thursday
0.1048
BTN HKD
9.5400
HKD BTN
11/19/2021
Friday
0.1049
BTN HKD
9.5299
HKD BTN
11/22/2021
Monday
0.1048
BTN HKD
9.5458
HKD BTN
11/23/2021
Tuesday
0.1047
BTN HKD
9.5505
HKD BTN
11/24/2021
Wednesday
0.1048
BTN HKD
9.5439
HKD BTN
11/25/2021
Thursday
0.1047
BTN HKD
9.5546
HKD BTN
11/26/2021
Friday
0.1041
BTN HKD
9.6042
HKD BTN
11/29/2021
Monday
0.1039
BTN HKD
9.6256
HKD BTN
11/30/2021
Tuesday
0.1038
BTN HKD
9.6341
HKD BTN
12/1/2021
Wednesday
0.1040
BTN HKD
9.6145
HKD BTN
12/2/2021
Thursday
0.1039
BTN HKD
9.6242
HKD BTN
12/3/2021
Friday
0.1038
BTN HKD
9.6372
HKD BTN
12/6/2021
Monday
0.1034
BTN HKD
9.6692
HKD BTN
12/7/2021
Tuesday
0.1034
BTN HKD
9.6759
HKD BTN
12/8/2021
Wednesday
0.1033
BTN HKD
9.6771
HKD BTN
12/9/2021
Thursday
0.1032
BTN HKD
9.6928
HKD BTN
12/10/2021
Friday
0.1030
BTN HKD
9.7063
HKD BTN
12/13/2021
Monday
0.1029
BTN HKD
9.7166
HKD BTN
12/14/2021
Tuesday
0.1028
BTN HKD
9.7253
HKD BTN
12/15/2021
Wednesday
0.1022
BTN HKD
9.7859
HKD BTN
12/16/2021
Thursday
0.1025
BTN HKD
9.7548
HKD BTN
12/17/2021
Friday
0.1027
BTN HKD
9.7412
HKD BTN
12/20/2021
Monday
0.1028
BTN HKD
9.7298
HKD BTN
12/21/2021
Tuesday
0.1032
BTN HKD
9.6894
HKD BTN
12/22/2021
Wednesday
0.1033
BTN HKD
9.6810
HKD BTN
12/23/2021
Thursday
0.1037
BTN HKD
9.6463
HKD BTN
12/24/2021
Friday
0.1040
BTN HKD
9.6148
HKD BTN
12/27/2021
Monday
0.1041
BTN HKD
9.6084
HKD BTN
12/28/2021
Tuesday
0.1044
BTN HKD
9.5768
HKD BTN
12/29/2021
Wednesday
0.1043
BTN HKD
9.5847
HKD BTN
12/30/2021
Thursday
0.1048
BTN HKD
9.5422
HKD BTN
12/31/2021
Friday
0.1049
BTN HKD
9.5287
HKD BTN

Exchange Rate History

View exchange rate history for the Bhutanese Ngultrum and the Hong Kong Dollar.