min = 0.1085 (9/3/2019) avg = 0.1113 max = 0.1145 (3/18/2019)
Hong Kong Dollars per Bhutanese Ngultrum in 2019 Invert
2019 Exchange Rates
Tuesday
0.1123
BTN HKD
8.9029
HKD BTN
Wednesday
0.1125
BTN HKD
8.8859
HKD BTN
Thursday
0.1112
BTN HKD
8.9899
HKD BTN
Friday
0.1123
BTN HKD
8.9058
HKD BTN
Monday
0.1125
BTN HKD
8.8928
HKD BTN
Tuesday
0.1117
BTN HKD
8.9538
HKD BTN
Wednesday
0.1112
BTN HKD
8.9956
HKD BTN
Thursday
0.1113
BTN HKD
8.9888
HKD BTN
Friday
0.1113
BTN HKD
8.9885
HKD BTN
Monday
0.1108
BTN HKD
9.0281
HKD BTN
Tuesday
0.1105
BTN HKD
9.0529
HKD BTN
Wednesday
0.1102
BTN HKD
9.0736
HKD BTN
Thursday
0.1104
BTN HKD
9.0539
HKD BTN
Friday
0.1103
BTN HKD
9.0689
HKD BTN
Monday
0.1102
BTN HKD
9.0783
HKD BTN
Tuesday
0.1099
BTN HKD
9.0981
HKD BTN
Wednesday
0.1100
BTN HKD
9.0922
HKD BTN
Thursday
0.1103
BTN HKD
9.0697
HKD BTN
Friday
0.1102
BTN HKD
9.0750
HKD BTN
Monday
0.1103
BTN HKD
9.0681
HKD BTN
Tuesday
0.1103
BTN HKD
9.0668
HKD BTN
Wednesday
0.1102
BTN HKD
9.0760
HKD BTN
Thursday
0.1103
BTN HKD
9.0663
HKD BTN
Friday
0.1101
BTN HKD
9.0859
HKD BTN
Monday
0.1094
BTN HKD
9.1394
HKD BTN
Tuesday
0.1096
BTN HKD
9.1227
HKD BTN
Wednesday
0.1097
BTN HKD
9.1188
HKD BTN
Thursday
0.1099
BTN HKD
9.0971
HKD BTN
Friday
0.1100
BTN HKD
9.0881
HKD BTN
Monday
0.1103
BTN HKD
9.0683
HKD BTN
Tuesday
0.1109
BTN HKD
9.0194
HKD BTN
Wednesday
0.1108
BTN HKD
9.0244
HKD BTN
Thursday
0.1104
BTN HKD
9.0590
HKD BTN
Friday
0.1102
BTN HKD
9.0746
HKD BTN
Monday
0.1100
BTN HKD
9.0903
HKD BTN
Tuesday
0.1099
BTN HKD
9.0981
HKD BTN
Wednesday
0.1103
BTN HKD
9.0628
HKD BTN
Thursday
0.1103
BTN HKD
9.0693
HKD BTN
Friday
0.1103
BTN HKD
9.0684
HKD BTN
Monday
0.1105
BTN HKD
9.0460
HKD BTN
Tuesday
0.1105
BTN HKD
9.0530
HKD BTN
Wednesday
0.1102
BTN HKD
9.0722
HKD BTN
Thursday
0.1104
BTN HKD
9.0600
HKD BTN
Friday
0.1107
BTN HKD
9.0300
HKD BTN
Monday
0.1106
BTN HKD
9.0375
HKD BTN
Tuesday
0.1114
BTN HKD
8.9766
HKD BTN
Wednesday
0.1116
BTN HKD
8.9635
HKD BTN
Thursday
0.1121
BTN HKD
8.9236
HKD BTN
Friday
0.1120
BTN HKD
8.9301
HKD BTN
Monday
0.1123
BTN HKD
8.9062
HKD BTN
Tuesday
0.1126
BTN HKD
8.8808
HKD BTN
Wednesday
0.1129
BTN HKD
8.8542
HKD BTN
Thursday
0.1130
BTN HKD
8.8494
HKD BTN
Friday
0.1135
BTN HKD
8.8098
HKD BTN
Monday
0.1145
BTN HKD
8.7354
HKD BTN
Tuesday
0.1138
BTN HKD
8.7892
HKD BTN
Wednesday
0.1141
BTN HKD
8.7649
HKD BTN
Thursday
0.1143
BTN HKD
8.7454
HKD BTN
Friday
0.1138
BTN HKD
8.7858
HKD BTN
Monday
0.1139
BTN HKD
8.7832
HKD BTN
Tuesday
0.1140
BTN HKD
8.7719
HKD BTN
Wednesday
0.1140
BTN HKD
8.7752
HKD BTN
Thursday
0.1135
BTN HKD
8.8104
HKD BTN
Friday
0.1133
BTN HKD
8.8237
HKD BTN
Monday
0.1132
BTN HKD
8.8309
HKD BTN
Tuesday
0.1138
BTN HKD
8.7854
HKD BTN
Wednesday
0.1144
BTN HKD
8.7424
HKD BTN
Thursday
0.1137
BTN HKD
8.7954
HKD BTN
Friday
0.1133
BTN HKD
8.8296
HKD BTN
Monday
0.1127
BTN HKD
8.8748
HKD BTN
Tuesday
0.1131
BTN HKD
8.8393
HKD BTN
Wednesday
0.1132
BTN HKD
8.8308
HKD BTN
Thursday
0.1139
BTN HKD
8.7808
HKD BTN
Friday
0.1133
BTN HKD
8.8281
HKD BTN
Monday
0.1130
BTN HKD
8.8500
HKD BTN
Tuesday
0.1127
BTN HKD
8.8737
HKD BTN
Wednesday
0.1130
BTN HKD
8.8484
HKD BTN
Thursday
0.1128
BTN HKD
8.8613
HKD BTN
Friday
0.1130
BTN HKD
8.8497
HKD BTN
Monday
0.1127
BTN HKD
8.8743
HKD BTN
Tuesday
0.1125
BTN HKD
8.8920
HKD BTN
Wednesday
0.1123
BTN HKD
8.9068
HKD BTN
Thursday
0.1117
BTN HKD
8.9543
HKD BTN
Friday
0.1120
BTN HKD
8.9297
HKD BTN
Monday
0.1123
BTN HKD
8.9077
HKD BTN
Tuesday
0.1127
BTN HKD
8.8750
HKD BTN
Wednesday
0.1129
BTN HKD
8.8559
HKD BTN
Thursday
0.1131
BTN HKD
8.8444
HKD BTN
Friday
0.1132
BTN HKD
8.8325
HKD BTN
Monday
0.1132
BTN HKD
8.8330
HKD BTN
Tuesday
0.1131
BTN HKD
8.8411
HKD BTN
Wednesday
0.1126
BTN HKD
8.8776
HKD BTN
Thursday
0.1122
BTN HKD
8.9092
HKD BTN
Friday
0.1124
BTN HKD
8.8985
HKD BTN
Monday
0.1114
BTN HKD
8.9800
HKD BTN
Tuesday
0.1115
BTN HKD
8.9710
HKD BTN
Wednesday
0.1116
BTN HKD
8.9629
HKD BTN
Thursday
0.1121
BTN HKD
8.9232
HKD BTN
Friday
0.1119
BTN HKD
8.9404
HKD BTN
Monday
0.1126
BTN HKD
8.8797
HKD BTN
Tuesday
0.1125
BTN HKD
8.8858
HKD BTN
Wednesday
0.1126
BTN HKD
8.8835
HKD BTN
Thursday
0.1121
BTN HKD
8.9200
HKD BTN
Friday
0.1129
BTN HKD
8.8602
HKD BTN
Monday
0.1129
BTN HKD
8.8595
HKD BTN
Tuesday
0.1126
BTN HKD
8.8777
HKD BTN
Wednesday
0.1124
BTN HKD
8.8977
HKD BTN
Thursday
0.1123
BTN HKD
8.9074
HKD BTN
Friday
0.1123
BTN HKD
8.9030
HKD BTN
Monday
0.1132
BTN HKD
8.8335
HKD BTN
Tuesday
0.1131
BTN HKD
8.8399
HKD BTN
Wednesday
0.1132
BTN HKD
8.8359
HKD BTN
Thursday
0.1132
BTN HKD
8.8349
HKD BTN
Friday
0.1128
BTN HKD
8.8651
HKD BTN
Monday
0.1126
BTN HKD
8.8779
HKD BTN
Tuesday
0.1128
BTN HKD
8.8640
HKD BTN
Wednesday
0.1128
BTN HKD
8.8682
HKD BTN
Thursday
0.1126
BTN HKD
8.8837
HKD BTN
Friday
0.1122
BTN HKD
8.9132
HKD BTN
Monday
0.1120
BTN HKD
8.9306
HKD BTN
Tuesday
0.1125
BTN HKD
8.8881
HKD BTN
Wednesday
0.1124
BTN HKD
8.8967
HKD BTN
Thursday
0.1124
BTN HKD
8.8969
HKD BTN
Friday
0.1126
BTN HKD
8.8838
HKD BTN
Sunday
0.1124
BTN HKD
8.8941
HKD BTN
Monday
0.1128
BTN HKD
8.8681
HKD BTN
Tuesday
0.1127
BTN HKD
8.8766
HKD BTN
Wednesday
0.1128
BTN HKD
8.8633
HKD BTN
Thursday
0.1131
BTN HKD
8.8393
HKD BTN
Friday
0.1133
BTN HKD
8.8234
HKD BTN
Monday
0.1134
BTN HKD
8.8173
HKD BTN
Wednesday
0.1132
BTN HKD
8.8372
HKD BTN
Thursday
0.1136
BTN HKD
8.8033
HKD BTN
Friday
0.1137
BTN HKD
8.7913
HKD BTN
Monday
0.1135
BTN HKD
8.8094
HKD BTN
Tuesday
0.1139
BTN HKD
8.7791
HKD BTN
Wednesday
0.1140
BTN HKD
8.7731
HKD BTN
Thursday
0.1142
BTN HKD
8.7535
HKD BTN
Friday
0.1139
BTN HKD
8.7777
HKD BTN
Monday
0.1142
BTN HKD
8.7603
HKD BTN
Tuesday
0.1137
BTN HKD
8.7941
HKD BTN
Wednesday
0.1135
BTN HKD
8.8131
HKD BTN
Thursday
0.1133
BTN HKD
8.8244
HKD BTN
Friday
0.1133
BTN HKD
8.8262
HKD BTN
Monday
0.1133
BTN HKD
8.8283
HKD BTN
Tuesday
0.1133
BTN HKD
8.8252
HKD BTN
Wednesday
0.1133
BTN HKD
8.8277
HKD BTN
Thursday
0.1132
BTN HKD
8.8336
HKD BTN
Friday
0.1134
BTN HKD
8.8197
HKD BTN
Monday
0.1136
BTN HKD
8.8029
HKD BTN
Tuesday
0.1137
BTN HKD
8.7989
HKD BTN
Wednesday
0.1138
BTN HKD
8.7911
HKD BTN
Thursday
0.1133
BTN HKD
8.8267
HKD BTN
Friday
0.1126
BTN HKD
8.8828
HKD BTN
Monday
0.1111
BTN HKD
9.0029
HKD BTN
Tuesday
0.1106
BTN HKD
9.0400
HKD BTN
Wednesday
0.1106
BTN HKD
9.0401
HKD BTN
Thursday
0.1110
BTN HKD
9.0094
HKD BTN
Friday
0.1108
BTN HKD
9.0234
HKD BTN
Monday
0.1100
BTN HKD
9.0907
HKD BTN
Tuesday
0.1101
BTN HKD
9.0801
HKD BTN
Wednesday
0.1101
BTN HKD
9.0859
HKD BTN
Thursday
0.1100
BTN HKD
9.0917
HKD BTN
Friday
0.1103
BTN HKD
9.0634
HKD BTN
Monday
0.1099
BTN HKD
9.1007
HKD BTN
Tuesday
0.1094
BTN HKD
9.1373
HKD BTN
Wednesday
0.1097
BTN HKD
9.1170
HKD BTN
Thursday
0.1090
BTN HKD
9.1704
HKD BTN
Friday
0.1093
BTN HKD
9.1481
HKD BTN
Monday
0.1090
BTN HKD
9.1784
HKD BTN
Tuesday
0.1097
BTN HKD
9.1183
HKD BTN
Wednesday
0.1092
BTN HKD
9.1543
HKD BTN
Thursday
0.1093
BTN HKD
9.1484
HKD BTN
Friday
0.1097
BTN HKD
9.1132
HKD BTN
Monday
0.1091
BTN HKD
9.1643
HKD BTN
Tuesday
0.1085
BTN HKD
9.2207
HKD BTN
Wednesday
0.1088
BTN HKD
9.1928
HKD BTN
Thursday
0.1091
BTN HKD
9.1672
HKD BTN
Friday
0.1094
BTN HKD
9.1418
HKD BTN
Monday
0.1093
BTN HKD
9.1457
HKD BTN
Tuesday
0.1092
BTN HKD
9.1606
HKD BTN
Wednesday
0.1094
BTN HKD
9.1422
HKD BTN
Thursday
0.1099
BTN HKD
9.1013
HKD BTN
Friday
0.1102
BTN HKD
9.0704
HKD BTN
Monday
0.1093
BTN HKD
9.1516
HKD BTN
Tuesday
0.1089
BTN HKD
9.1856
HKD BTN
Wednesday
0.1099
BTN HKD
9.0986
HKD BTN
Thursday
0.1098
BTN HKD
9.1068
HKD BTN
Friday
0.1102
BTN HKD
9.0727
HKD BTN
Monday
0.1106
BTN HKD
9.0454
HKD BTN
Tuesday
0.1104
BTN HKD
9.0578
HKD BTN
Wednesday
0.1103
BTN HKD
9.0700
HKD BTN
Thursday
0.1105
BTN HKD
9.0457
HKD BTN
Friday
0.1111
BTN HKD
9.0034
HKD BTN
Monday
0.1107
BTN HKD
9.0304
HKD BTN
Tuesday
0.1103
BTN HKD
9.0669
HKD BTN
Wednesday
0.1103
BTN HKD
9.0676
HKD BTN
Thursday
0.1105
BTN HKD
9.0474
HKD BTN
Friday
0.1105
BTN HKD
9.0465
HKD BTN
Monday
0.1104
BTN HKD
9.0556
HKD BTN
Tuesday
0.1103
BTN HKD
9.0695
HKD BTN
Wednesday
0.1104
BTN HKD
9.0563
HKD BTN
Thursday
0.1104
BTN HKD
9.0604
HKD BTN
Friday
0.1104
BTN HKD
9.0606
HKD BTN
Monday
0.1102
BTN HKD
9.0750
HKD BTN
Tuesday
0.1097
BTN HKD
9.1196
HKD BTN
Wednesday
0.1098
BTN HKD
9.1061
HKD BTN
Thursday
0.1102
BTN HKD
9.0758
HKD BTN
Friday
0.1102
BTN HKD
9.0749
HKD BTN
Monday
0.1107
BTN HKD
9.0295
HKD BTN
Tuesday
0.1105
BTN HKD
9.0516
HKD BTN
Wednesday
0.1106
BTN HKD
9.0457
HKD BTN
Thursday
0.1104
BTN HKD
9.0618
HKD BTN
Friday
0.1106
BTN HKD
9.0444
HKD BTN
Monday
0.1108
BTN HKD
9.0236
HKD BTN
Tuesday
0.1106
BTN HKD
9.0420
HKD BTN
Wednesday
0.1106
BTN HKD
9.0456
HKD BTN
Thursday
0.1104
BTN HKD
9.0580
HKD BTN
Friday
0.1106
BTN HKD
9.0418
HKD BTN
Monday
0.1108
BTN HKD
9.0284
HKD BTN
Tuesday
0.1108
BTN HKD
9.0258
HKD BTN
Wednesday
0.1102
BTN HKD
9.0757
HKD BTN
Thursday
0.1103
BTN HKD
9.0672
HKD BTN
Friday
0.1099
BTN HKD
9.1018
HKD BTN
Monday
0.1096
BTN HKD
9.1243
HKD BTN
Tuesday
0.1093
BTN HKD
9.1493
HKD BTN
Wednesday
0.1087
BTN HKD
9.2011
HKD BTN
Thursday
0.1089
BTN HKD
9.1844
HKD BTN
Friday
0.1090
BTN HKD
9.1741
HKD BTN
Monday
0.1090
BTN HKD
9.1773
HKD BTN
Tuesday
0.1092
BTN HKD
9.1609
HKD BTN
Wednesday
0.1090
BTN HKD
9.1785
HKD BTN
Thursday
0.1090
BTN HKD
9.1778
HKD BTN
Friday
0.1091
BTN HKD
9.1693
HKD BTN
Monday
0.1092
BTN HKD
9.1603
HKD BTN
Tuesday
0.1095
BTN HKD
9.1362
HKD BTN
Wednesday
0.1096
BTN HKD
9.1208
HKD BTN
Thursday
0.1093
BTN HKD
9.1531
HKD BTN
Friday
0.1091
BTN HKD
9.1668
HKD BTN
Monday
0.1093
BTN HKD
9.1522
HKD BTN
Tuesday
0.1092
BTN HKD
9.1553
HKD BTN
Wednesday
0.1094
BTN HKD
9.1408
HKD BTN
Thursday
0.1097
BTN HKD
9.1146
HKD BTN
Friday
0.1097
BTN HKD
9.1148
HKD BTN
Monday
0.1102
BTN HKD
9.0742
HKD BTN
Tuesday
0.1104
BTN HKD
9.0595
HKD BTN
Wednesday
0.1101
BTN HKD
9.0795
HKD BTN
Thursday
0.1103
BTN HKD
9.0702
HKD BTN
Friday
0.1101
BTN HKD
9.0808
HKD BTN
Monday
0.1098
BTN HKD
9.1057
HKD BTN
Tuesday
0.1097
BTN HKD
9.1145
HKD BTN
Wednesday
0.1096
BTN HKD
9.1207
HKD BTN
Thursday
0.1097
BTN HKD
9.1168
HKD BTN
Friday
0.1096
BTN HKD
9.1210
HKD BTN
Monday
0.1094
BTN HKD
9.1429
HKD BTN
Tuesday
0.1093
BTN HKD
9.1503
HKD BTN
Wednesday
0.1093
BTN HKD
9.1479
HKD BTN
Thursday
0.1092
BTN HKD
9.1568
HKD BTN
Friday
0.1091
BTN HKD
9.1683
HKD BTN
Monday
0.1091
BTN HKD
9.1636
HKD BTN
Tuesday
0.1091
BTN HKD
9.1623
HKD BTN