min = 0.04410 (12/30/2022) avg = 0.06155 max = 0.07593 (1/3/2022)
Hong Kong Dollars per Argentine Peso in 2022 Invert
2022 Exchange Rates
Monday
0.07593
ARS HKD
13.170
HKD ARS
Tuesday
0.07569
ARS HKD
13.211
HKD ARS
Wednesday
0.07560
ARS HKD
13.227
HKD ARS
Thursday
0.07566
ARS HKD
13.216
HKD ARS
Friday
0.07556
ARS HKD
13.235
HKD ARS
Monday
0.07548
ARS HKD
13.248
HKD ARS
Tuesday
0.07537
ARS HKD
13.268
HKD ARS
Wednesday
0.07530
ARS HKD
13.281
HKD ARS
Thursday
0.07514
ARS HKD
13.309
HKD ARS
Friday
0.07502
ARS HKD
13.329
HKD ARS
Monday
0.07501
ARS HKD
13.331
HKD ARS
Tuesday
0.07490
ARS HKD
13.351
HKD ARS
Wednesday
0.07484
ARS HKD
13.361
HKD ARS
Thursday
0.07471
ARS HKD
13.385
HKD ARS
Friday
0.07470
ARS HKD
13.387
HKD ARS
Monday
0.07461
ARS HKD
13.403
HKD ARS
Tuesday
0.07452
ARS HKD
13.419
HKD ARS
Wednesday
0.07441
ARS HKD
13.439
HKD ARS
Thursday
0.07438
ARS HKD
13.445
HKD ARS
Friday
0.07443
ARS HKD
13.436
HKD ARS
Monday
0.07438
ARS HKD
13.445
HKD ARS
Tuesday
0.07425
ARS HKD
13.467
HKD ARS
Wednesday
0.07414
ARS HKD
13.488
HKD ARS
Thursday
0.07411
ARS HKD
13.493
HKD ARS
Friday
0.07399
ARS HKD
13.515
HKD ARS
Monday
0.07397
ARS HKD
13.518
HKD ARS
Tuesday
0.07380
ARS HKD
13.550
HKD ARS
Wednesday
0.07363
ARS HKD
13.581
HKD ARS
Thursday
0.07360
ARS HKD
13.586
HKD ARS
Friday
0.07357
ARS HKD
13.592
HKD ARS
Monday
0.07349
ARS HKD
13.607
HKD ARS
Tuesday
0.07340
ARS HKD
13.624
HKD ARS
Wednesday
0.07326
ARS HKD
13.651
HKD ARS
Thursday
0.07324
ARS HKD
13.654
HKD ARS
Friday
0.07311
ARS HKD
13.677
HKD ARS
Monday
0.07305
ARS HKD
13.689
HKD ARS
Tuesday
0.07286
ARS HKD
13.725
HKD ARS
Wednesday
0.07280
ARS HKD
13.736
HKD ARS
Thursday
0.07279
ARS HKD
13.739
HKD ARS
Friday
0.07274
ARS HKD
13.747
HKD ARS
Monday
0.07271
ARS HKD
13.753
HKD ARS
Tuesday
0.07278
ARS HKD
13.740
HKD ARS
Wednesday
0.07280
ARS HKD
13.736
HKD ARS
Thursday
0.07242
ARS HKD
13.808
HKD ARS
Friday
0.07235
ARS HKD
13.822
HKD ARS
Monday
0.07232
ARS HKD
13.827
HKD ARS
Tuesday
0.07211
ARS HKD
13.867
HKD ARS
Wednesday
0.07201
ARS HKD
13.886
HKD ARS
Thursday
0.07194
ARS HKD
13.900
HKD ARS
Friday
0.07197
ARS HKD
13.895
HKD ARS
Monday
0.07194
ARS HKD
13.901
HKD ARS
Tuesday
0.07166
ARS HKD
13.955
HKD ARS
Wednesday
0.07157
ARS HKD
13.973
HKD ARS
Thursday
0.07147
ARS HKD
13.992
HKD ARS
Friday
0.07141
ARS HKD
14.004
HKD ARS
Monday
0.07133
ARS HKD
14.019
HKD ARS
Tuesday
0.07119
ARS HKD
14.047
HKD ARS
Wednesday
0.07110
ARS HKD
14.064
HKD ARS
Thursday
0.07101
ARS HKD
14.083
HKD ARS
Friday
0.07075
ARS HKD
14.133
HKD ARS
Monday
0.07093
ARS HKD
14.099
HKD ARS
Tuesday
0.07073
ARS HKD
14.138
HKD ARS
Wednesday
0.07064
ARS HKD
14.155
HKD ARS
Thursday
0.07060
ARS HKD
14.165
HKD ARS
Friday
0.07059
ARS HKD
14.167
HKD ARS
Monday
0.07052
ARS HKD
14.181
HKD ARS
Tuesday
0.07020
ARS HKD
14.245
HKD ARS
Wednesday
0.07018
ARS HKD
14.250
HKD ARS
Thursday
0.07008
ARS HKD
14.270
HKD ARS
Friday
0.07001
ARS HKD
14.285
HKD ARS
Monday
0.06990
ARS HKD
14.307
HKD ARS
Tuesday
0.06964
ARS HKD
14.360
HKD ARS
Wednesday
0.06955
ARS HKD
14.378
HKD ARS
Thursday
0.06941
ARS HKD
14.406
HKD ARS
Friday
0.06882
ARS HKD
14.530
HKD ARS
Monday
0.06876
ARS HKD
14.543
HKD ARS
Tuesday
0.06900
ARS HKD
14.493
HKD ARS
Wednesday
0.06893
ARS HKD
14.508
HKD ARS
Thursday
0.06883
ARS HKD
14.529
HKD ARS
Friday
0.06878
ARS HKD
14.540
HKD ARS
Monday
0.06875
ARS HKD
14.545
HKD ARS
Tuesday
0.06841
ARS HKD
14.617
HKD ARS
Wednesday
0.06832
ARS HKD
14.637
HKD ARS
Thursday
0.06821
ARS HKD
14.660
HKD ARS
Friday
0.06816
ARS HKD
14.672
HKD ARS
Monday
0.06805
ARS HKD
14.695
HKD ARS
Tuesday
0.06782
ARS HKD
14.745
HKD ARS
Wednesday
0.06772
ARS HKD
14.766
HKD ARS
Thursday
0.06768
ARS HKD
14.775
HKD ARS
Friday
0.06766
ARS HKD
14.780
HKD ARS
Monday
0.06750
ARS HKD
14.816
HKD ARS
Tuesday
0.06726
ARS HKD
14.868
HKD ARS
Wednesday
0.06713
ARS HKD
14.896
HKD ARS
Thursday
0.06703
ARS HKD
14.919
HKD ARS
Friday
0.06696
ARS HKD
14.934
HKD ARS
Monday
0.06684
ARS HKD
14.962
HKD ARS
Tuesday
0.06663
ARS HKD
15.009
HKD ARS
Wednesday
0.06648
ARS HKD
15.042
HKD ARS
Thursday
0.06650
ARS HKD
15.038
HKD ARS
Friday
0.06631
ARS HKD
15.080
HKD ARS
Monday
0.06625
ARS HKD
15.095
HKD ARS
Tuesday
0.06603
ARS HKD
15.146
HKD ARS
Wednesday
0.06593
ARS HKD
15.168
HKD ARS
Thursday
0.06592
ARS HKD
15.171
HKD ARS
Friday
0.06574
ARS HKD
15.212
HKD ARS
Monday
0.06565
ARS HKD
15.232
HKD ARS
Tuesday
0.06540
ARS HKD
15.290
HKD ARS
Wednesday
0.06528
ARS HKD
15.320
HKD ARS
Thursday
0.06521
ARS HKD
15.335
HKD ARS
Friday
0.06511
ARS HKD
15.359
HKD ARS
Monday
0.06502
ARS HKD
15.380
HKD ARS
Tuesday
0.06483
ARS HKD
15.425
HKD ARS
Wednesday
0.06470
ARS HKD
15.455
HKD ARS
Thursday
0.06462
ARS HKD
15.474
HKD ARS
Friday
0.06457
ARS HKD
15.487
HKD ARS
Monday
0.06446
ARS HKD
15.513
HKD ARS
Tuesday
0.06419
ARS HKD
15.579
HKD ARS
Wednesday
0.06407
ARS HKD
15.607
HKD ARS
Thursday
0.06398
ARS HKD
15.630
HKD ARS
Friday
0.06386
ARS HKD
15.660
HKD ARS
Monday
0.06390
ARS HKD
15.649
HKD ARS
Tuesday
0.06389
ARS HKD
15.651
HKD ARS
Wednesday
0.06347
ARS HKD
15.755
HKD ARS
Thursday
0.06336
ARS HKD
15.782
HKD ARS
Friday
0.06326
ARS HKD
15.808
HKD ARS
Monday
0.06314
ARS HKD
15.837
HKD ARS
Tuesday
0.06295
ARS HKD
15.886
HKD ARS
Wednesday
0.06284
ARS HKD
15.912
HKD ARS
Thursday
0.06275
ARS HKD
15.937
HKD ARS
Friday
0.06268
ARS HKD
15.955
HKD ARS
Monday
0.06254
ARS HKD
15.989
HKD ARS
Tuesday
0.06229
ARS HKD
16.055
HKD ARS
Wednesday
0.06219
ARS HKD
16.080
HKD ARS
Thursday
0.06211
ARS HKD
16.101
HKD ARS
Friday
0.06204
ARS HKD
16.119
HKD ARS
Monday
0.06194
ARS HKD
16.144
HKD ARS
Tuesday
0.06164
ARS HKD
16.224
HKD ARS
Wednesday
0.06152
ARS HKD
16.255
HKD ARS
Thursday
0.06140
ARS HKD
16.287
HKD ARS
Friday
0.06133
ARS HKD
16.305
HKD ARS
Monday
0.06121
ARS HKD
16.337
HKD ARS
Tuesday
0.06093
ARS HKD
16.413
HKD ARS
Wednesday
0.06079
ARS HKD
16.451
HKD ARS
Thursday
0.06067
ARS HKD
16.483
HKD ARS
Friday
0.06057
ARS HKD
16.509
HKD ARS
Monday
0.06050
ARS HKD
16.528
HKD ARS
Tuesday
0.06019
ARS HKD
16.613
HKD ARS
Wednesday
0.06010
ARS HKD
16.638
HKD ARS
Thursday
0.05997
ARS HKD
16.675
HKD ARS
Friday
0.05987
ARS HKD
16.704
HKD ARS
Monday
0.05980
ARS HKD
16.722
HKD ARS
Tuesday
0.05951
ARS HKD
16.803
HKD ARS
Wednesday
0.05941
ARS HKD
16.832
HKD ARS
Thursday
0.05928
ARS HKD
16.869
HKD ARS
Friday
0.05918
ARS HKD
16.898
HKD ARS
Monday
0.05909
ARS HKD
16.925
HKD ARS
Tuesday
0.05877
ARS HKD
17.015
HKD ARS
Wednesday
0.05863
ARS HKD
17.055
HKD ARS
Thursday
0.05855
ARS HKD
17.081
HKD ARS
Friday
0.05838
ARS HKD
17.129
HKD ARS
Monday
0.05823
ARS HKD
17.175
HKD ARS
Tuesday
0.05829
ARS HKD
17.156
HKD ARS
Wednesday
0.05796
ARS HKD
17.252
HKD ARS
Thursday
0.05788
ARS HKD
17.277
HKD ARS
Friday
0.05777
ARS HKD
17.309
HKD ARS
Monday
0.05762
ARS HKD
17.356
HKD ARS
Tuesday
0.05743
ARS HKD
17.412
HKD ARS
Wednesday
0.05730
ARS HKD
17.453
HKD ARS
Thursday
0.05722
ARS HKD
17.475
HKD ARS
Friday
0.05711
ARS HKD
17.510
HKD ARS
Monday
0.05699
ARS HKD
17.548
HKD ARS
Tuesday
0.05675
ARS HKD
17.622
HKD ARS
Wednesday
0.05663
ARS HKD
17.660
HKD ARS
Thursday
0.05657
ARS HKD
17.678
HKD ARS
Friday
0.05640
ARS HKD
17.730
HKD ARS
Monday
0.05640
ARS HKD
17.730
HKD ARS
Tuesday
0.05601
ARS HKD
17.856
HKD ARS
Wednesday
0.05585
ARS HKD
17.906
HKD ARS
Thursday
0.05578
ARS HKD
17.929
HKD ARS
Friday
0.05562
ARS HKD
17.980
HKD ARS
Monday
0.05552
ARS HKD
18.013
HKD ARS
Tuesday
0.05516
ARS HKD
18.129
HKD ARS
Wednesday
0.05506
ARS HKD
18.161
HKD ARS
Thursday
0.05493
ARS HKD
18.205
HKD ARS
Friday
0.05482
ARS HKD
18.241
HKD ARS
Monday
0.05469
ARS HKD
18.286
HKD ARS
Tuesday
0.05437
ARS HKD
18.393
HKD ARS
Wednesday
0.05427
ARS HKD
18.426
HKD ARS
Thursday
0.05417
ARS HKD
18.459
HKD ARS
Friday
0.05407
ARS HKD
18.493
HKD ARS
Monday
0.05346
ARS HKD
18.706
HKD ARS
Tuesday
0.05367
ARS HKD
18.633
HKD ARS
Wednesday
0.05356
ARS HKD
18.670
HKD ARS
Thursday
0.05346
ARS HKD
18.706
HKD ARS
Friday
0.05338
ARS HKD
18.735
HKD ARS
Monday
0.05329
ARS HKD
18.766
HKD ARS
Tuesday
0.05296
ARS HKD
18.884
HKD ARS
Wednesday
0.05283
ARS HKD
18.929
HKD ARS
Thursday
0.05272
ARS HKD
18.969
HKD ARS
Friday
0.05262
ARS HKD
19.004
HKD ARS
Monday
0.05261
ARS HKD
19.007
HKD ARS
Tuesday
0.05262
ARS HKD
19.005
HKD ARS
Wednesday
0.05209
ARS HKD
19.198
HKD ARS
Thursday
0.05198
ARS HKD
19.237
HKD ARS
Friday
0.05189
ARS HKD
19.273
HKD ARS
Monday
0.05175
ARS HKD
19.322
HKD ARS
Tuesday
0.05147
ARS HKD
19.429
HKD ARS
Wednesday
0.05137
ARS HKD
19.468
HKD ARS
Thursday
0.05124
ARS HKD
19.515
HKD ARS
Friday
0.05114
ARS HKD
19.554
HKD ARS
Monday
0.05104
ARS HKD
19.594
HKD ARS
Tuesday
0.05075
ARS HKD
19.703
HKD ARS
Wednesday
0.05062
ARS HKD
19.755
HKD ARS
Thursday
0.05051
ARS HKD
19.799
HKD ARS
Friday
0.05041
ARS HKD
19.839
HKD ARS
Monday
0.05032
ARS HKD
19.874
HKD ARS
Tuesday
0.05003
ARS HKD
19.986
HKD ARS
Wednesday
0.04991
ARS HKD
20.037
HKD ARS
Thursday
0.04981
ARS HKD
20.075
HKD ARS
Friday
0.04973
ARS HKD
20.108
HKD ARS
Monday
0.04959
ARS HKD
20.166
HKD ARS
Tuesday
0.04926
ARS HKD
20.300
HKD ARS
Wednesday
0.04915
ARS HKD
20.348
HKD ARS
Thursday
0.04905
ARS HKD
20.387
HKD ARS
Friday
0.04889
ARS HKD
20.455
HKD ARS
Monday
0.04876
ARS HKD
20.507
HKD ARS
Tuesday
0.04836
ARS HKD
20.677
HKD ARS
Wednesday
0.04825
ARS HKD
20.725
HKD ARS
Thursday
0.04818
ARS HKD
20.757
HKD ARS
Friday
0.04805
ARS HKD
20.810
HKD ARS
Monday
0.04786
ARS HKD
20.895
HKD ARS
Tuesday
0.04789
ARS HKD
20.883
HKD ARS
Wednesday
0.04752
ARS HKD
21.043
HKD ARS
Thursday
0.04739
ARS HKD
21.102
HKD ARS
Friday
0.04728
ARS HKD
21.150
HKD ARS
Monday
0.04718
ARS HKD
21.196
HKD ARS
Tuesday
0.04688
ARS HKD
21.329
HKD ARS
Wednesday
0.04672
ARS HKD
21.404
HKD ARS
Thursday
0.04652
ARS HKD
21.498
HKD ARS
Friday
0.04642
ARS HKD
21.544
HKD ARS
Monday
0.04620
ARS HKD
21.645
HKD ARS
Tuesday
0.04598
ARS HKD
21.748
HKD ARS
Wednesday
0.04596
ARS HKD
21.758
HKD ARS
Thursday
0.04585
ARS HKD
21.811
HKD ARS
Friday
0.04584
ARS HKD
21.815
HKD ARS
Monday
0.04574
ARS HKD
21.864
HKD ARS
Tuesday
0.04542
ARS HKD
22.017
HKD ARS
Wednesday
0.04526
ARS HKD
22.095
HKD ARS
Thursday
0.04520
ARS HKD
22.124
HKD ARS
Friday
0.04514
ARS HKD
22.154
HKD ARS
Monday
0.04504
ARS HKD
22.202
HKD ARS
Tuesday
0.04483
ARS HKD
22.306
HKD ARS
Wednesday
0.04481
ARS HKD
22.316
HKD ARS
Thursday
0.04472
ARS HKD
22.361
HKD ARS
Friday
0.04469
ARS HKD
22.376
HKD ARS
Monday
0.04480
ARS HKD
22.324
HKD ARS
Tuesday
0.04439
ARS HKD
22.529
HKD ARS
Wednesday
0.04426
ARS HKD
22.596
HKD ARS
Thursday
0.04418
ARS HKD
22.632
HKD ARS
Friday
0.04410
ARS HKD
22.673
HKD ARS